ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ Turkey Titans 20 Index EUR

DJ Turkey Titans 20 Index EUR (TR20E)

413,57
0,97
(0,24%)
Chiuso 29 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743195600413.570.970.24408.36414.24405.60
1743109200412.6-3.53-0.85423.15423.64411.690
1743022800416.13-3.28-0.78419.15420.96412.350
1742936400419.4116.974.22410.52425.68410.520
1742850000402.4410.492.68401.8405.77381.880
1742590800391.95-30.79-7.28410.19411.84385.80
1742504400422.74-7.52-1.75424.22438.71417.280
1742418000430.26-52.26-10.83445.38448.52413.390
1742331600482.52-4.43-0.91483.69487.63482.250
1742245200486.95-0.85-0.17489.97491.73485.050
1741986000487.80.820.17486.73490.61486.070
1741899600486.987.171.49484.79488.01482.790
1741813200479.818.241.75477483.68474.350
1741726800471.57-3.12-0.66473.16476.76471.040
1741640400474.69-5.07-1.06479.11481.99472.610
1741384800479.760.190.04478.19481.85475.540
1741298400479.5711.382.43471.79480.6466.10
1741212000468.194.621.00462.75471.31459.60
1741125600463.57-1.55-0.33466.13467.57461.490
1741039200465.1210.582.33467.21475.62464.90
1740780000454.54-5.74-1.25458.52460.15452.180
1740693600460.2812.982.90450.58461.49450.120
1740607200447.36.561.49442.2451.35442.20
1740520800440.74-5.76-1.29447.19448.09439.930
1740434400446.5-1.7-0.38449.82452.73445.320
1740175200448.2-11.09-2.41456.75460.4441.170
1740088800459.29-0.07-0.02458.93462.4458.480
1740002400459.36-5.78-1.24466.16468.14457.850
1739916000465.143.160.68463.29468.79460.830
1739570400461.98-6.53-1.39464.79468.7461.650
1739484000468.513.30.71469.63472.07468.360
1739397600465.21-4.97-1.06468.65469.56464.270
1739311200470.181.080.23467.82471.82466.420
1739224800469.1-5.75-1.21471.36472.39468.390
1738965600474.855.351.14465.34475.67464.660
1738879200469.59.232.01469.67471.63467.70
1738792800460.27-4.77-1.03463.61467.09455.380
1738706400465.04-1.45-0.31465.95472.87464.590
1738620000466.49-9.93-2.08471.12472.66464.740
1738360800476.42-4.38-0.91482.56484.81476.150
1738274400480.80.370.08481.75485.94479.680
1738188000480.43-1.96-0.41481.97487.24480.10
1738101600482.399.692.05477.61483.15476.620
1738015200472.7-4.84-1.01476.19477.9469.910
1737756000477.54-7.32-1.51478.59482.4477.170
1737669600484.860.570.12485.56486.54481.990
1737583200484.295.751.20478.59485.29477.040
1737496800478.54-4.45-0.92484.05485.57478.060
1737151200482.995.211.09478.56483.71477.760
1737064800477.784.81.01476.34480.04471.990
1736978400472.980.650.14470.55473.88466.740
1736892000472.33-3.52-0.74478.96480.81471.540
1736805600475.85-8.07-1.67481.85482.66474.50
1736546400483.921.270.26486.74490.82480.510
1736373600482.65-0.91-0.19485.21487.64482.20
1736287200483.56-4.91-1.01486.48489482.480
1736200800488.47-2.94-0.60490.7491.52487.320
1735941600491.414.540.93488.25494.37487.450
1735855200486.8715.853.37475.8488.41473.950
1735682400471.02-2.72-0.57470.76478.17469.450
1735596000473.74-7.2-1.50480.72481.54472.740