Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 350 | -1.9 | -0.54 | 350.85 | 351.22 | 348.6 | 0 |
| 1743022800 | 351.9 | 1.86 | 0.53 | 351.17 | 352.55 | 349.92 | 0 |
| 1742936400 | 350.04 | 0.45 | 0.13 | 349.23 | 352.47 | 349.23 | 0 |
| 1742850000 | 349.59 | 0.01 | 0.00 | 348.34 | 351.76 | 348.22 | 0 |
| 1742590800 | 349.58 | -1.86 | -0.53 | 352.76 | 352.76 | 348.43 | 0 |
| 1742504400 | 351.44 | -0.71 | -0.20 | 351.67 | 353.2 | 350.14 | 0 |
| 1742418000 | 352.15 | 0.77 | 0.22 | 352.28 | 352.4 | 350.06 | 0 |
| 1742331600 | 351.38 | 0.39 | 0.11 | 351.03 | 352.76 | 351.03 | 0 |
| 1742245200 | 350.99 | 1.77 | 0.51 | 348.51 | 351.38 | 348.48 | 0 |
| 1741986000 | 349.22 | 4.31 | 1.25 | 345.88 | 349.36 | 345.24 | 0 |
| 1741899600 | 344.91 | 0.61 | 0.18 | 345.06 | 346.73 | 343.82 | 0 |
| 1741813200 | 344.3 | 1.38 | 0.40 | 343.22 | 345.57 | 342.86 | 0 |
| 1741726800 | 342.92 | -4.65 | -1.34 | 346.8 | 347.14 | 342.13 | 0 |
| 1741640400 | 347.57 | -3.28 | -0.93 | 351.05 | 351.05 | 346.62 | 0 |
| 1741384800 | 350.85 | 0.32 | 0.09 | 348.71 | 351.22 | 348.18 | 0 |
| 1741298400 | 350.53 | -3.31 | -0.94 | 351.12 | 351.51 | 348.5 | 0 |
| 1741212000 | 353.84 | -0.5 | -0.14 | 355 | 356.28 | 353.49 | 0 |
| 1741125600 | 354.34 | -4.94 | -1.37 | 356.41 | 357.41 | 353.64 | 0 |
| 1741039200 | 359.28 | 4.31 | 1.21 | 356.76 | 359.39 | 356.2 | 0 |
| 1740780000 | 354.97 | 2.09 | 0.59 | 351.87 | 355.29 | 351.56 | 0 |
| 1740693600 | 352.88 | 1.3 | 0.37 | 351.43 | 353.44 | 350.63 | 0 |
| 1740607200 | 351.58 | 2.2 | 0.63 | 350.49 | 351.92 | 350.29 | 0 |
| 1740520800 | 349.38 | 1.82 | 0.52 | 349.09 | 350.8 | 348.43 | 0 |
| 1740434400 | 347.56 | -0.57 | -0.16 | 349.03 | 349.49 | 346.66 | 0 |
| 1740175200 | 348.13 | 0.33 | 0.09 | 348.23 | 348.91 | 347.15 | 0 |
| 1740088800 | 347.8 | -2.17 | -0.62 | 349.22 | 349.61 | 347.8 | 0 |
| 1740002400 | 349.97 | -2.82 | -0.80 | 351.33 | 352.47 | 349.69 | 0 |
| 1739916000 | 352.79 | 2.49 | 0.71 | 352.12 | 352.91 | 351.63 | 0 |
| 1739570400 | 350.3 | -1.48 | -0.42 | 350.55 | 351.46 | 349.94 | 0 |
| 1739484000 | 351.78 | -2.43 | -0.69 | 351.74 | 352.27 | 350.5 | 0 |
| 1739397600 | 354.21 | 1.01 | 0.29 | 352.77 | 354.35 | 352.38 | 0 |
| 1739311200 | 353.2 | 0.21 | 0.06 | 353.1 | 353.3 | 351.89 | 0 |
| 1739224800 | 352.99 | 3.46 | 0.99 | 351.31 | 353.29 | 350.7 | 0 |
| 1738965600 | 349.53 | -1.58 | -0.45 | 350.38 | 350.56 | 349.09 | 0 |
| 1738879200 | 351.11 | 5.37 | 1.55 | 349.45 | 352.34 | 349.38 | 0 |
| 1738792800 | 345.74 | 2.1 | 0.61 | 344.58 | 346.23 | 343.56 | 0 |
| 1738706400 | 343.64 | -0.73 | -0.21 | 342.96 | 344.67 | 342.38 | 0 |
| 1738620000 | 344.37 | -3.99 | -1.15 | 344.73 | 345.36 | 342.39 | 0 |
| 1738360800 | 348.36 | 0.93 | 0.27 | 348.36 | 349.45 | 348.06 | 0 |
| 1738274400 | 347.43 | 3.22 | 0.94 | 344.12 | 347.61 | 344.03 | 0 |
| 1738188000 | 344.21 | 0.41 | 0.12 | 343.11 | 345.16 | 342.77 | 0 |
| 1738101600 | 343.8 | 1.55 | 0.45 | 343.4 | 345.01 | 343.28 | 0 |
| 1738015200 | 342.25 | 0.51 | 0.15 | 341.01 | 342.69 | 340.65 | 0 |
| 1737756000 | 341.74 | -2.79 | -0.81 | 344.99 | 345.1 | 341.66 | 0 |
| 1737669600 | 344.53 | 1.15 | 0.33 | 344.12 | 345.02 | 343.26 | 0 |
| 1737583200 | 343.38 | -0.02 | -0.01 | 344.82 | 345.51 | 343.22 | 0 |
| 1737496800 | 343.4 | 0.64 | 0.19 | 343.76 | 344.07 | 342.67 | 0 |
| 1737151200 | 342.76 | 5.71 | 1.69 | 340.74 | 343.72 | 340.66 | 0 |
| 1737064800 | 337.05 | 3.25 | 0.97 | 336.43 | 337.94 | 335.92 | 0 |
| 1736978400 | 333.8 | 3.07 | 0.93 | 332.95 | 334.36 | 331.93 | 0 |
| 1736892000 | 330.73 | -1.26 | -0.38 | 331.14999 | 332.32 | 330.23 | 0 |
| 1736805600 | 331.99 | -0.85 | -0.26 | 331.49 | 332.25 | 330.39 | 0 |
| 1736546400 | 332.83999 | 0.88 | 0.27 | 335.18 | 335.68 | 332.6 | 0 |
| 1736373600 | 331.95999 | 0.53 | 0.16 | 331.75 | 332.62 | 329.58999 | 0 |
| 1736287200 | 331.43 | 0.44 | 0.13 | 329.82 | 331.81 | 329.8 | 0 |
| 1736200800 | 330.99 | -0.19 | -0.06 | 329.37 | 331.56 | 329.25 | 0 |
| 1735941600 | 331.18 | -1.03 | -0.31 | 331.99 | 332.23 | 330.14999 | 0 |
| 1735855200 | 332.20999 | 3.91 | 1.19 | 328.12 | 332.41 | 327.68 | 0 |
| 1735682400 | 328.3 | 2.31 | 0.71 | 326.18 | 328.52999 | 325.86 | 0 |
| 1735596000 | 325.99 | -1.34 | -0.41 | 326.08999 | 327.23 | 325.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
