Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 295.22 | 1.05 | 0.36 | 294.58 | 295.41 | 294.11 | 0 |
| 1744837200 | 294.17 | 0.5 | 0.17 | 292.85 | 294.17 | 292.13 | 0 |
| 1744750800 | 293.67 | 2.54 | 0.87 | 292.81 | 294.45 | 292.77999 | 0 |
| 1744664400 | 291.13 | 5.18 | 1.81 | 290.45999 | 291.7 | 289.37 | 0 |
| 1744405200 | 285.95 | 2.83 | 1.00 | 285.36 | 286.45999 | 283.86 | 0 |
| 1744318800 | 283.12 | 13.01 | 4.82 | 284.02999 | 284.81 | 282.64 | 0 |
| 1744232400 | 270.11 | -3.61 | -1.32 | 269.91 | 270.94 | 267.89999 | 0 |
| 1744146000 | 273.72 | 5.69 | 2.12 | 273.54 | 276.38 | 272.33 | 0 |
| 1744059600 | 268.02999 | -17.26 | -6.05 | 268.19 | 274.7 | 267.22 | 0 |
| 1743800400 | 285.29 | -12.54 | -4.21 | 294.39999 | 294.44 | 284.83 | 0 |
| 1743714000 | 297.83 | -2.49 | -0.83 | 298.82 | 300.6 | 297.55 | 0 |
| 1743627600 | 300.32 | 0.04 | 0.01 | 299.54 | 301.31 | 299.13 | 0 |
| 1743541200 | 300.27999 | 2.4 | 0.81 | 299.51 | 300.62 | 299.25 | 0 |
| 1743454800 | 297.88 | -5.62 | -1.85 | 299.22 | 299.38 | 297.1 | 0 |
| 1743195600 | 303.5 | -2.66 | -0.87 | 304.62 | 304.66 | 303.2 | 0 |
| 1743109200 | 306.16 | -0.3 | -0.10 | 306.48 | 306.6 | 304.99 | 0 |
| 1743022800 | 306.45999 | -1.16 | -0.38 | 308.05 | 308.33 | 306.24 | 0 |
| 1742936400 | 307.62 | 0.66 | 0.22 | 306.36 | 308.45999 | 306.24 | 0 |
| 1742850000 | 306.95999 | -0.17 | -0.06 | 307.57 | 308.35 | 306.70999 | 0 |
| 1742590800 | 307.13 | -2.09 | -0.68 | 308.42 | 308.45999 | 306.7 | 0 |
| 1742504400 | 309.22 | -1.37 | -0.44 | 310.31 | 310.5 | 308.02 | 0 |
| 1742418000 | 310.58999 | 0.35 | 0.11 | 309.82 | 310.76 | 309.08999 | 0 |
| 1742331600 | 310.24 | 2.27 | 0.74 | 309.25 | 310.76 | 309.16 | 0 |
| 1742245200 | 307.97 | 3.42 | 1.12 | 305.67 | 308.08 | 305.58999 | 0 |
| 1741986000 | 304.55 | 3.45 | 1.15 | 301.81 | 304.61 | 301.68 | 0 |
| 1741899600 | 301.1 | -1.38 | -0.46 | 301.93 | 302.32 | 300.77999 | 0 |
| 1741813200 | 302.48 | 1.3 | 0.43 | 300.62 | 303.22 | 300.58999 | 0 |
| 1741726800 | 301.18 | -2.03 | -0.67 | 302.64999 | 303.57 | 300.7 | 0 |
| 1741640400 | 303.20999 | -3.6 | -1.17 | 306.08 | 306.36 | 302.93 | 0 |
| 1741384800 | 306.81 | -1.34 | -0.43 | 306.67 | 307.70999 | 306.38 | 0 |
| 1741298400 | 308.14999 | 1.66 | 0.54 | 308.82 | 309.2 | 307.33 | 0 |
| 1741212000 | 306.49 | 5.85 | 1.95 | 304.67 | 306.57 | 304.52 | 0 |
| 1741125600 | 300.64 | -2.04 | -0.67 | 301.33 | 301.68 | 299.06 | 0 |
| 1741039200 | 302.68 | 3.47 | 1.16 | 300.48 | 303.76 | 300.29 | 0 |
| 1740780000 | 299.20999 | -3.61 | -1.19 | 298.77999 | 299.52 | 298.69 | 0 |
| 1740693600 | 302.82 | -2.9 | -0.95 | 304.36 | 304.89999 | 302.77999 | 0 |
| 1740607200 | 305.72 | 1.68 | 0.55 | 305.3 | 306.51 | 305.02999 | 0 |
| 1740520800 | 304.04 | -0.5 | -0.16 | 303.41 | 304.51 | 303.20999 | 0 |
| 1740434400 | 304.54 | -1.09 | -0.36 | 305.24 | 305.67 | 304.01 | 0 |
| 1740175200 | 305.63 | 0.63 | 0.21 | 305.82 | 306.27999 | 305.52 | 0 |
| 1740088800 | 305 | 0.43 | 0.14 | 304.31 | 305.04 | 304.07 | 0 |
| 1740002400 | 304.57 | -1.59 | -0.52 | 306.11 | 306.20999 | 304.14 | 0 |
| 1739916000 | 306.16 | 1.77 | 0.58 | 305.73 | 306.52999 | 305.51 | 0 |
| 1739570400 | 304.39 | 0.78 | 0.26 | 304.08 | 305.2 | 304.06 | 0 |
| 1739484000 | 303.61 | 4.16 | 1.39 | 301.14999 | 303.67 | 300.82 | 0 |
| 1739397600 | 299.45 | 0.29 | 0.10 | 299.66 | 300.12 | 297.95999 | 0 |
| 1739311200 | 299.16 | 0.35 | 0.12 | 298.37 | 299.45 | 298.20999 | 0 |
| 1739224800 | 298.81 | 0.38 | 0.13 | 298.17 | 299.24 | 297.93 | 0 |
| 1738965600 | 298.43 | -1.12 | -0.37 | 299.7 | 299.89999 | 297.98 | 0 |
| 1738879200 | 299.55 | 2.32 | 0.78 | 297.82 | 299.7 | 297.8 | 0 |
| 1738792800 | 297.23 | 2.06 | 0.70 | 296.25 | 297.58999 | 295.99 | 0 |
| 1738706400 | 295.17 | 3.11 | 1.06 | 292.83999 | 295.39 | 292.55 | 0 |
| 1738620000 | 292.06 | -4.09 | -1.38 | 289.94 | 292.07 | 289.63 | 0 |
| 1738360800 | 296.14999 | -0.73 | -0.25 | 297.37 | 297.98 | 296.11 | 0 |
| 1738274400 | 296.88 | 1.49 | 0.50 | 296.37 | 297.82 | 296.12 | 0 |
| 1738188000 | 295.39 | 1.13 | 0.38 | 295.45 | 295.76 | 294.77 | 0 |
| 1738101600 | 294.26 | -0.66 | -0.22 | 293.77999 | 294.6 | 293.7 | 0 |
| 1738015200 | 294.92 | -0.29 | -0.10 | 293.74 | 295.32 | 293.74 | 0 |
| 1737756000 | 295.20999 | 1.71 | 0.58 | 295.72 | 295.95 | 294.7 | 0 |
| 1737669600 | 293.5 | 0.93 | 0.32 | 292.48 | 293.88 | 292.17 | 0 |
| 1737583200 | 292.57 | 0.2 | 0.07 | 292.83 | 293.77 | 292.44 | 0 |
| 1737496800 | 292.37 | 4.83 | 1.68 | 290.79 | 292.39 | 290.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
