Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783630740 | 366.19 | 0.58 | 0.16 | 365.61 | 366.45 | 365.25 | 0 |
| 1783544340 | 365.61 | -1.78 | -0.48 | 365.64 | 366.24 | 363.92 | 0 |
| 1783457940 | 367.39 | -1.08 | -0.29 | 368.04 | 369.37 | 367.09 | 0 |
| 1783371540 | 368.47 | -1.2 | -0.32 | 368.93 | 369.35 | 367.77 | 0 |
| 1783025940 | 369.67 | 6.52 | 1.80 | 367.5 | 371.54 | 367.44 | 0 |
| 1782939540 | 363.15 | -2.3 | -0.63 | 365.01 | 365.14 | 362.29 | 0 |
| 1782853140 | 365.45 | -3.93 | -1.06 | 368.78 | 368.82 | 365.22 | 0 |
| 1782766740 | 369.38 | -5.74 | -1.53 | 372.16 | 372.55 | 368.09 | 0 |
| 1782507540 | 375.12 | -7.71 | -2.01 | 375.11 | 375.87 | 374.75 | 0 |
| 1782421140 | 382.83 | 3.97 | 1.05 | 383.22 | 383.65 | 382.29 | 0 |
| 1782334740 | 378.86 | 0.6 | 0.16 | 379.36 | 379.6 | 378.06 | 0 |
| 1782248340 | 378.26 | -8.12 | -2.10 | 378.46 | 379.35 | 378.03 | 0 |
| 1782161940 | 386.38 | -3.33 | -0.85 | 388.18 | 388.21 | 385.3 | 0 |
| 1781816340 | 389.71 | 0.49 | 0.13 | 391.24 | 391.97 | 389.28 | 0 |
| 1781729940 | 389.22 | -6.13 | -1.55 | 391.79 | 392.14 | 388.6 | 0 |
| 1781643540 | 395.35 | -1.3 | -0.33 | 395.69 | 397.34 | 395.16 | 0 |
| 1781557140 | 396.65 | 3.44 | 0.87 | 399.16 | 399.36 | 396.62 | 0 |
| 1781297940 | 393.21 | 3.78 | 0.97 | 391.41 | 393.5 | 390.82 | 0 |
| 1781211540 | 389.43 | 1.2 | 0.31 | 387.55 | 389.68 | 385.71 | 0 |
| 1781125140 | 388.23 | -2.37 | -0.61 | 386.95 | 388.83 | 384.89 | 0 |
| 1781038740 | 390.6 | 1.4 | 0.36 | 391.01 | 392.34 | 390.08 | 0 |
| 1780952340 | 389.2 | -3.72 | -0.95 | 387.91 | 390.38 | 387.79 | 0 |
| 1780693140 | 392.92 | -2.82 | -0.71 | 396.03 | 397.47 | 392.83 | 0 |
| 1780606740 | 395.74 | -11.65 | -2.86 | 396.46 | 399.1 | 395.68 | 0 |
| 1780520340 | 407.39 | -5.32 | -1.29 | 409.82 | 409.85 | 407.31 | 0 |
| 1780433940 | 412.71 | 1.35 | 0.33 | 412.88 | 414.39 | 412.39 | 0 |
| 1780347540 | 411.36 | 8.14 | 2.02 | 412.81 | 412.81 | 410.73 | 0 |
| 1780088340 | 403.22 | 3.17 | 0.79 | 404.07 | 404.34 | 402.36 | 0 |
| 1780001940 | 400.05 | -1.76 | -0.44 | 399.7 | 400.7 | 398.94 | 0 |
| 1779915540 | 401.81 | -3.93 | -0.97 | 401.67 | 402.27 | 400.45 | 0 |
| 1779829140 | 405.74 | 6.61 | 1.66 | 406.96 | 407.7 | 405.26 | 0 |
| 1779483540 | 399.13 | 5.94 | 1.51 | 399.11 | 400.26 | 398.78 | 0 |
| 1779397140 | 393.19 | 6.05 | 1.56 | 393.99 | 395.01 | 391.53 | 0 |
| 1779310740 | 387.14 | -3 | -0.77 | 385.89 | 387.8 | 385.29 | 0 |
| 1779224340 | 390.14 | 0.32 | 0.08 | 389.67 | 390.85 | 389.35 | 0 |
| 1779137940 | 389.82 | 2.02 | 0.52 | 384.97 | 389.92 | 384.96 | 0 |
| 1778878740 | 387.8 | -2.87 | -0.73 | 390.9 | 391.29 | 387.68 | 0 |
| 1778792340 | 390.67 | -0.69 | -0.18 | 391.72 | 392.7 | 390.64 | 0 |
| 1778705940 | 391.36 | 1.38 | 0.35 | 392.68 | 393.52 | 391.12 | 0 |
| 1778619540 | 389.98 | -0.33 | -0.08 | 390.64 | 391.15 | 388.38 | 0 |
| 1778533140 | 390.31 | -3.8 | -0.96 | 389.15 | 391.18 | 389.02 | 0 |
| 1778273940 | 394.11 | -0.87 | -0.22 | 392 | 394.38 | 391.85 | 0 |
| 1778187540 | 394.98 | 6.95 | 1.79 | 397.54 | 397.84 | 394.98 | 0 |
| 1778101140 | 388.03 | 4.57 | 1.19 | 386.2 | 388.69 | 386.06 | 0 |
| 1778014740 | 383.46 | 1.52 | 0.40 | 384.35 | 384.92 | 382.74 | 0 |
| 1777928340 | 381.94 | -2.56 | -0.67 | 383.7 | 383.81 | 381.65 | 0 |
| 1777669140 | 384.5 | 1.51 | 0.39 | 384.82 | 385.89 | 384.34 | 0 |
| 1777582740 | 382.99 | 5.47 | 1.45 | 376.67 | 383.23 | 376.03 | 0 |
| 1777496340 | 377.52 | -0.41 | -0.11 | 378.06 | 378.73 | 377.3 | 0 |
| 1777409940 | 377.93 | -8.49 | -2.20 | 377.04 | 378.12 | 377.04 | 0 |
| 1777323600 | 386.42 | 0 | 0.00 | 386.42 | 386.42 | 386.42 | 0 |
| 1777064400 | 386.42 | 0 | 0.00 | 386.42 | 386.42 | 386.42 | 0 |
| 1776978000 | 386.42 | 2.69 | 0.70 | 385.68 | 387.21 | 385.51 | 0 |
| 1776891600 | 383.73 | 0.53 | 0.14 | 386.79 | 386.8 | 383.62 | 0 |
| 1776805200 | 383.2 | 0.53 | 0.14 | 385.93 | 386.79 | 382.49 | 0 |
| 1776718800 | 382.67 | 3.37 | 0.89 | 380.91 | 382.95 | 378.23 | 0 |
| 1776459600 | 379.3 | -2.02 | -0.53 | 379.19 | 381.06 | 378.81 | 0 |
| 1776373200 | 381.32 | 2.55 | 0.67 | 381.26 | 382.83 | 378.38 | 0 |
| 1776286800 | 378.77 | 1.85 | 0.49 | 379.6 | 380.23 | 376.9 | 0 |
| 1776200400 | 376.92 | 4.94 | 1.33 | 377.26 | 377.69 | 376.31 | 0 |
| 1776114000 | 371.98 | -3.17 | -0.84 | 373.19 | 373.71 | 370.3 | 0 |
| 1775854800 | 375.15 | -1.91 | -0.51 | 375.52 | 376.7 | 374.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
