AxelarAXL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3022

-0,0029

(

-0,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 114

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3003

Scambio

GDAX

Richiesta

US$ 0,3014

Ultimo Orario di Scambio

14:20:33

Volume (24h)

$ 114.400

Dimensione dell'Ultimo Scambio

892,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,3022

Capitalizzazione di Mercato Completamente Diluida

US$ 302.200.000

Genesis Date

29/8/2022

Intervallo Giornaliero 0,3019-0,3093

Intervallo di 52 Settimane 0,2839-1,33

Circulating Supply 914.674.896 / 1.000.000.000

91.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3013	Kucoin	59005.0692	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.928,43	1744726842	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	1	https://trade.kucoin.com/WAXL-USDT	38.9988801312	7 minutos fa
0.3045	Gate.io	34096.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10.400,60	1744726181	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	22.5355166068	18 minutos fa
0.3022	Coinbase	33664.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.275,06	1744727256	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	22.2503931907	Recentemente
0.30698	HTX	17837.4344	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.457,43	1744712560	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waxl_usdt	11.7894949611	4 oras fa
0.3093	Kraken	6696.08013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.046,19	1744726729	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	4.42571511023	9 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3164	-0.0142	-4.48798988622	0.2839	0.3333	338472.712947	CX
4	0.4049	-0.1027	-25.3642874784	0.2839	0.4497	220976.362028	CX
12	0.6001	-0.2979	-49.6417263789	0.2839	0.7216	214094.765693	CX
26	0.7835	-0.4813	-61.4294830887	0.2839	1.14	186015.896143	CX
52	1.12	-0.8178	-73.0178571429	0.2839	1.33	164642.530072	CX
156	0.015133	0.287067	1896.96028547	0.0044278	3.85	133097.380068	CX
260	0.0030217	0.2991783	9900.99281861	0.00220501	3.85	238779.633934	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.3056	0.002	0.66	0.3036	0.3152	0.3012	163195
1744588200	0.3036	-0.0209	-6.44	0.3245	0.3259	0.303	168395
1744501800	0.3245	0.0107	3.41	0.3138	0.3265	0.3138	278812
1744415400	0.3138	0.0142	4.74	0.2996	0.3173	0.2982	533431
1744329000	0.2996	-0.0286	-8.71	0.3293	0.3316	0.296	129576
1744242600	0.3282	0.031	10.43	0.2991	0.3333	0.2839	348860
1744156200	0.2972	-0.043	-12.64	0.3164	0.3295	0.2947	747037
1744069800	0.3402	0.0319	10.35	0	0	0	0
1743983400	0.3083	-0.032	-9.40	0.3494	0.3494	0.2987	770824
1743897000	0.3403	-0.0087	-2.49	0.3468	0.3504	0.3338	469863
1743810600	0.349	-0.0006	-0.17	0.3494	0.359	0.3347	146861
1743724200	0.3496	0.0083	2.43	0.3408	0.3566	0.3311	184510
1743637800	0.3413	-0.0303	-8.15	0.3723	0.3756	0.3366	214003
1743551400	0.3716	0.0045	1.23	0.3671	0.383	0.3671	131325
1743465000	0.3671	-0.0043	-1.16	0.3634	0.3786	0.3563	166601
1743378600	0.3714	0.004	1.09	0.3701	0.3813	0.3648	96325
1743292200	0.3674	-0.0269	-6.82	0.3957	0.3957	0.3593	135775
1743205800	0.3943	-0.0204	-4.92	0.4149	0.4245	0.3893	145237
1743119400	0.4147	-0.006	-1.43	0.4207	0.4322	0.4141	102751
1743033000	0.4207	-0.02	-4.54	0.4397	0.4497	0.4207	182355
1742946600	0.4407	0.0221	5.28	0.4217	0.4419	0.4095	280444
1742860200	0.4186	-0.0015	-0.36	0.4201	0.4322	0.4112	112906
1742773800	0.4201	0.0034	0.82	0.4167	0.4417	0.4133	172390
1742687400	0.4167	0.0143	3.55	0.405	0.4332	0.4002	148814
1742601000	0.4024	0.0048	1.21	0.3976	0.4152	0.3882	97743
1742514600	0.3976	-0.0046	-1.14	0.4022	0.4089	0.3932	60876
1742428200	0.4022	0.0034	0.85	0.3999	0.4109	0.3917	132706
1742341800	0.3988	-0.0061	-1.51	0.4049	0.4051	0.391	65711
1742255400	0.4049	0.0059	1.48	0.4018	0.4118	0.398	157751
1742169000	0.399	-0.0109	-2.66	0.4086	0.4118	0.3917	55764
1742082600	0.4099	0.0373	10.01	0.3726	0.4237	0.3659	314291
1741996200	0.3726	0.009	2.48	0.3652	0.3792	0.3615	140899
1741909800	0.3636	-0.0102	-2.73	0.3738	0.3748	0.3524	201412
1741823400	0.3738	0.0026	0.70	0.3699	0.3907	0.3539	104302
1741737000	0.3712	0.0159	4.48	0.3535	0.384	0.3308	314114
1741650600	0.3553	-0.006	-1.66	0.3608	0.4378	0.3437	851575
1741564200	0.3613	-0.0336	-8.51	0.3998	0.4093	0.3476	255506
1741477800	0.3949	-0.0048	-1.20	0.3958	0.4061	0.3847	291657
1741391400	0.3997	-0.0116	-2.82	0.4081	0.4205	0.3806	387397
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628
1737157800	0.7278	0.0796	12.28	0.6493	0.7405	0.6458	356562
1737071400	0.6482	-0.015	-2.26	0.6631	0.664	0.6315	73843
1736985000	0.6632	0.052	8.51	0.6133	0.6632	0.5836	244832