Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | BEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BEP | 0 | 20 oras fa |
| 0.001871 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | HNB/USDT | https://www.lbank.info/exchange/hnb/usdt | USDT | 2 | https://www.lbank.info/exchange/hnb/usdt | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -1.654E-5 | -1.96839148855 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -1.836E-5 | -2.18026362665 | 0.00076867 | 0.00102201 | 0 | CX |
| 12 | 0.00098164 | -0.0001579 | -16.0853265963 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00016495 | 25.0383278435 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.00011606 | 16.4000678273 | 0.00045262 | 0.0010902 | 0 | CX |
| 156 | 0.0004107 | 0.00041304 | 100.569758948 | 0.00015509 | 0.0010902 | 0 | CX |
| 260 | 0.003443 | -0.00261926 | -76.07493465 | 0.00015509 | 0.00918594 | 931404.544198 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BEP/BTC 0,00000001 BTC
+0,00%
|
BEP/EUR 0,000761 €
-2,43%
|
|
BEP/USD $ 0,000824
-2,34%
|
BEP/GBP £ 0,000636
-2,43%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
