# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.3077 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743379332 | BHD/USDT | https://www.lbank.info/exchange/bhd/usdt | USDT | 1 | https://www.lbank.info/exchange/bhd/usdt | 0 | 1 ora fa |
0.0307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743379330 | BHD/USDT | https://www.huobi.com/en-us/exchange/bhd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bhd_usdt | 0 | 1 ora fa |
5.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | BHD/BTC | https://www.huobi.com/en-us/exchange/bhd_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bhd_btc | 0 | 1 ora fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.4951027 | -0.0242356 | -4.89506520566 | 0.46978162 | 0.51110328 | 0 | CX |
4 | 0.52670695 | -0.05583985 | -10.6016922693 | 0.44275438 | 0.53919993 | 0 | CX |
12 | 0.61127343 | -0.14040633 | -22.9694802864 | 0.44275438 | 0.6279552 | 0 | CX |
26 | 0.37748908 | 0.09337802 | 24.7366148976 | 0.33920928 | 0.6279552 | 0 | CX |
52 | 0.40165551 | 0.06921159 | 17.231579868 | 0.28611077 | 0.6279552 | 0 | CX |
156 | 0.27095489 | 0.19991221 | 73.7806245165 | 0.0893369 | 0.6279552 | 0 | CX |
260 | 6.399E-5 | 0.47080311 | 735744.819503 | 6.16E-5 | 4.34699484 | 526.5456102 | CX |
BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |