Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00931 | Binance | 13349170.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 123.097,30 | 1743986609 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 50.9613616545 | Recentemente |
| 0.009321 | OKX | 6367943.53305 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58.730,39 | 1743986597 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 24.3100558702 | Recentemente |
| 1.2E-7 | Upbit | 2706985.81961 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,298172 | 1743981957 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 10.3341017666 | 1 ora fa |
| 0.00893 | LBank | 2182953 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.995,10 | 1743975873 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 4 | https://www.lbank.info/exchange/dgb/usdt | 8.33357097415 | 3 oras fa |
| 0.009272 | DigiFinex | 1055692.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.595,55 | 1743986604 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 4.03017687917 | Recentemente |
| 0.008466 | Bitvavo | 341910.739477 | /cdn/crypto/logos/exchanges/BITV.png | € 2.883,08 | 1743986610 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 6 | https://account.bitvavo.com/markets/DGB-EUR | 1.30526741265 | Recentemente |
| 0.009251 | Kucoin | 185285.6039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.701,87 | 1743985749 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 7 | https://trade.kucoin.com/DGB-USDT | 0.707340346122 | 14 minutos fa |
| 1.1E-7 | Kucoin | 4509.1218 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000496 | 1743984153 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.0172138779678 | 41 minutos fa |
| 5.83E-6 | Kucoin | 238.6909 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,001392 | 1743985828 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.000911218682231 | 13 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 12 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743984121 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 42 minutos fa |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743984156 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 14 | https://www.bitfinex.com/t/DGB:USD | 0 | 41 minutos fa |
| 0.009067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743984120 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 15 | https://hitbtc.com/DGB-to-USD | 0 | 42 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 18 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | - | |||
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743984128 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 21 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 41 minutos fa |
| 0.01083 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743983559 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 51 minutos fa |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 1 giorno fa |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743984152 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 24 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 41 minutos fa |
| 0.008901 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743984152 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 41 minutos fa |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743984137 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 26 | https://www.binance.com/en/trade/DGB_BTC | 0 | 41 minutos fa |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743986514 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 27 | https://hitbtc.com/DGB-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743984152 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 41 minutos fa |
| 4.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743986597 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.009112 | -0.000168 | -1.81 | 0.010468 | 0.010468 | 0.00861 | 22628420 |
| 1743897000 | 0.00928 | 0.00108 | 13.17 | 0.010273 | 0.010566 | 0.009279 | 11498580 |
| 1743810600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1743378600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1742169000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1741564200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1741305000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740959400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740354600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739749800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739145000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737935400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737330600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736725800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736466600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DGB/BTC 0,00000009 BTC
+0,00%
|
DGB/EUR 0,008999 €
+0,00%
|
|
DGB/USD $ 0,009370
+3,17%
|
DGB/GBP £ 0,006303
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
