DigiByteDGB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009412

0,000096

(

1,03%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 874

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00936

Scambio

COINAPI

Richiesta

US$ 0,009412

Ultimo Orario di Scambio

05:20:21

Volume (24h)

$ 222.431

Dimensione dell'Ultimo Scambio

10.130,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009412

Capitalizzazione di Mercato Completamente Diluida

US$ 197.652.000

Genesis Date

10/1/2014

Intervallo Giornaliero 0,009316-0,009806

Intervallo di 52 Settimane 0,0082-0,010566

Circulating Supply 17.513.110.137 / 21.000.000.000

83.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00938	Binance	50882468.7	/cdn/crypto/logos/exchanges/BINA.png	$ 485.759,89	1744089700	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	67.2170895482	Recentemente
0.009362	OKX	17074671.828	/cdn/crypto/logos/exchanges/OKEX.png	$ 162.708,67	1744089699	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	22.556093967	Recentemente
0.008557	Bitvavo	2781449.71173	/cdn/crypto/logos/exchanges/BITV.png	€ 24.104,64	1744089701	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	3.67436877816	Recentemente
0.009361	DigiFinex	2512570.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.841,40	1744089448	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.31917261042	Recentemente
0.009391	Kucoin	1258199.6591	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.956,89	1744088987	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	1.66211509221	12 minutos fa
0.00934	LBank	845290	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.093,03	1744089695	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	1.11665049035	Recentemente
1.2E-7	Upbit	283621.776898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034038	1744081958	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.374671883315	2 oras fa
5.92E-6	Kucoin	43071.6308	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,261006	1744089067	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0568987656935	11 minutos fa
1.1E-7	Kucoin	15083.4243	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001688	1744081688	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.019925603214	2 oras fa
0.009608	LATOKEN	2281	/cdn/crypto/logos/exchanges/LATK.png	$ 21,92	1744079752	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	10	https://exchange.latoken.com/exchange/DGB-USDT	0.00301326144695	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744070521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	5 oras fa
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744070528	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	15	https://www.bitfinex.com/t/DGB:USD	0	5 oras fa
0.009289	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744070521	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	16	https://hitbtc.com/DGB-to-USD	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744070537	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	5 oras fa
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744070537	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	5 oras fa
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744070531	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	22	https://www.okx.com/trade-spot/DGB-BTC	0	5 oras fa
0.01083	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744089662	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	Recentemente
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744070553	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	5 oras fa
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744070552	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	5 oras fa
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744070552	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	5 oras fa
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744081364	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	2 oras fa
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744070537	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
4.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744089162	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.010566	5912672.85714	CX
4	0	0	0	0	0.010566	1478168.21429	CX
12	0	0	0	0	0.010566	492722.738095	CX
26	0	0	0	0	0.010566	226167.814208	CX
52	0.0082	0.001212	14.7804878049	0.0082	0.010566	113083.907104	CX
156	0.02957	-0.020158	-68.1704430166	0.00597	0.03526	829137.662605	CX
260	0.0062	0.003212	51.8064516129	0.00476	0.18	4114468.16367	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.009316	0.000204	2.24	0.009206	0.009772	0.008542	7261710
1743983400	0.009112	-0.000168	-1.81	0.010468	0.010468	0.00861	22628420
1743897000	0.00928	0.00108	13.17	0.010273	0.010566	0.009279	11498580
1743810600	0.0082	0	0.00	0	0	0	0
1743724200	0.0082	0	0.00	0	0	0	0
1743637800	0.0082	0	0.00	0	0	0	0
1743551400	0.0082	0	0.00	0	0	0	0
1743465000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743378600	0.0082	0	0.00	0	0	0	0
1743292200	0.0082	0	0.00	0	0	0	0
1743205800	0.0082	0	0.00	0	0	0	0
1743119400	0.0082	0	0.00	0	0	0	0
1743033000	0.0082	0	0.00	0	0	0	0
1742946600	0.0082	0	0.00	0	0	0	0
1742860200	0.0082	0	0.00	0	0	0	0
1742773800	0.0082	0	0.00	0	0	0	0
1742687400	0.0082	0	0.00	0	0	0	0
1742601000	0.0082	0	0.00	0	0	0	0
1742514600	0.0082	0	0.00	0	0	0	0
1742428200	0.0082	0	0.00	0	0	0	0
1742341800	0.0082	0	0.00	0	0	0	0
1742255400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742169000	0.0082	0	0.00	0	0	0	0
1742082600	0.0082	0	0.00	0	0	0	0
1741996200	0.0082	0	0.00	0	0	0	0
1741909800	0.0082	0	0.00	0	0	0	0
1741823400	0.0082	0	0.00	0	0	0	0
1741737000	0.0082	0	0.00	0	0	0	0
1741650600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741564200	0.0082	0	0.00	0	0	0	0
1741477800	0.0082	0	0.00	0	0	0	0
1741391400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741305000	0.0082	0	0.00	0	0	0	0
1741218600	0.0082	0	0.00	0	0	0	0
1741132200	0.0082	0	0.00	0	0	0	0
1741045800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740959400	0.0082	0	0.00	0	0	0	0
1740873000	0.0082	0	0.00	0	0	0	0
1740786600	0.0082	0	0.00	0	0	0	0
1740700200	0.0082	0	0.00	0	0	0	0
1740613800	0.0082	0	0.00	0	0	0	0
1740527400	0.0082	0	0.00	0	0	0	0
1740441000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740354600	0.0082	0	0.00	0	0	0	0
1740268200	0.0082	0	0.00	0	0	0	0
1740181800	0.0082	0	0.00	0	0	0	0
1740095400	0.0082	0	0.00	0	0	0	0
1740009000	0.0082	0	0.00	0	0	0	0
1739922600	0.0082	0	0.00	0	0	0	0
1739836200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739749800	0.0082	0	0.00	0	0	0	0
1739663400	0.0082	0	0.00	0	0	0	0
1739577000	0.0082	0	0.00	0	0	0	0
1739490600	0.0082	0	0.00	0	0	0	0
1739404200	0.0082	0	0.00	0	0	0	0
1739317800	0.0082	0	0.00	0	0	0	0
1739231400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739145000	0.0082	0	0.00	0	0	0	0
1739058600	0.0082	0	0.00	0	0	0	0
1738972200	0.0082	0	0.00	0	0	0	0
1738885800	0.0082	0	0.00	0	0	0	0
1738799400	0.0082	0	0.00	0	0	0	0
1738713000	0.0082	0	0.00	0	0	0	0
1738626600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738540200	0.0082	0	0.00	0	0	0	0
1738453800	0.0082	0	0.00	0	0	0	0
1738367400	0.0082	0	0.00	0	0	0	0
1738281000	0.0082	0	0.00	0	0	0	0
1738194600	0.0082	0	0.00	0	0	0	0
1738108200	0.0082	0	0.00	0	0	0	0
1738021800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737935400	0.0082	0	0.00	0	0	0	0
1737849000	0.0082	0	0.00	0	0	0	0
1737762600	0.0082	0	0.00	0	0	0	0
1737676200	0.0082	0	0.00	0	0	0	0
1737589800	0.0082	0	0.00	0	0	0	0
1737503400	0.0082	0	0.00	0	0	0	0
1737417000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737330600	0.0082	0	0.00	0	0	0	0
1737244200	0.0082	0	0.00	0	0	0	0
1737157800	0.0082	0	0.00	0	0	0	0
1737071400	0.0082	0	0.00	0	0	0	0
1736985000	0.0082	0	0.00	0	0	0	0
1736898600	0.0082	0	0.00	0	0	0	0
1736812200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736725800	0.0082	0	0.00	0	0	0	0
1736639400	0.0082	0	0.00	0	0	0	0
1736553000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736466600	0.0082	0	0.00	0	0	0	0
1736380200	0.0082	0	0.00	0	0	0	0