Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000181 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | FAIR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FAIR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/FAIR | 0 | 2 oras fa |
| 3.55E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743379321 | FAIR/ETH | https://www.digifinex.com/en-ww/trade/ETH/FAIR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/FAIR | 0 | 2 oras fa |
| 4.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | FAIR/BTC | https://www.digifinex.com/en-ww/trade/BTC/FAIR | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/FAIR | 0 | 2 oras fa |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | FAIR/BTC | https://www.huobi.com/en-us/exchange/fair_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/fair_btc | 0 | 2 oras fa |
| 1.56E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | FAIR/ETH | https://www.huobi.com/en-us/exchange/fair_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/fair_eth | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00257865 | -0.00012737 | -4.93940627848 | 0.00244677 | 0.00266199 | 0 | CX |
| 4 | 0.00295914 | -0.00050786 | -17.1624188109 | 0.00230601 | 0.00306605 | 0 | CX |
| 12 | 0.00295914 | -0.00050786 | -17.1624188109 | 0.00230601 | 0.0032706 | 0 | CX |
| 26 | 0.00196608 | 0.0004852 | 24.6785481771 | 0.00171967 | 0.0032706 | 0 | CX |
| 52 | 0.00209195 | 0.00035933 | 17.1767967686 | 0.00135788 | 0.0032706 | 0 | CX |
| 156 | 0.00423367 | -0.00178239 | -42.1003526491 | 0.00033665 | 0.00795086 | 35111.2794936 | CX |
| 260 | 0.00115185 | 0.00129943 | 112.812432174 | 0.00033665 | 0.06264128 | 47396.7940412 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FAIR/BTC 0,00000003 BTC
+0,00%
|
FAIR/EUR 0,002263 €
-0,89%
|
|
FAIR/USD $ 0,002451
-0,77%
|
FAIR/GBP £ 0,001896
-0,70%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
