ST FoundationIST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015244

-0,000109

(

-0,71%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4293

Moneta

Non Estraibile

Offerta

US$ 0,015244

Scambio

Richiesta

US$ 0,023713

Ultimo Orario di Scambio

12:33:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001579

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,015028-0,015457

Intervallo di 52 Settimane 0,008941-0,019624

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744502521	IST/BTC	https://www.digifinex.com/en-ww/trade/BTC/IST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/IST	0	17 oras fa
0.001511	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744502521	IST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IST	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.01544635	0	CX
4	0.01518238	6.179E-5	0.40698493912	0.01349411	0.01597197	0	CX
12	0.01876669	-0.00352252	-18.7700654724	0.01349411	0.0196236	0	CX
26	0.01138656	0.00385761	33.8786253267	0.0108161	0.0196236	0	CX
52	0.01207723	0.00316694	26.2224036472	0.00894096	0.0196236	0	CX
156	0.0072163	0.00802787	111.24634508	0.00279177	0.0196236	0	CX
260	0.00096706	0.01427711	1476.34169545	0.00090384	0.0196236	16543.7632699	CX

The ST project provides a streaming service that can be broadcasted in real time with the performance of a general messenger such as WeChat and is implemented so that it can be actually used in games, online markets, and duty-free shops.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744501800	0.01536185	0.00035585	2.37	0.01501377	0.01544635	0.01490392
1744415400	0.015006	0.0006665	4.65	0.0143055	0.01516445	0.0142218
1744329000	0.0143395	-0.000547	-3.67	0.01485434	0.01485987	0.01413059
1744242600	0.01488607	-7.4E-5	-0.49	0.01497434	0.01524177	0.01349411
1744156200	0.01496056	0	0.00	0.01497434	0.01524177	0.01469827
1744069800	0.01496056	0	0.00	0	0	0
1743983400	0.01496056	0	0.00	0	0	0
1743897000	0.01496056	-0.000131	-0.87	0.01497434	0.01524177	0.01469827
1743810600	0.01509191	0.00010592	0.71	0.01497434	0.01524177	0.01469827
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01508237	0.01462192
1743637800	0.01486642	-0.000463	-3.02	0.01533123	0.01588527	0.01481727
1743551400	0.01532922	0.00049108	3.31	0.01485912	0.01538845	0.01483554
1743465000	0.01483814	2.7E-5	0.18	0.01563987	0.01579745	0.01464155
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	-0.000259	-1.71	0.0151305	0.0151305	0.01461549
1742255400	0.01514025	0.00027276	1.83	0.01518238	0.01523755	0.0148374
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.00018446	1.24	0.01491298	0.0151868	0.01453054
1741737000	0.01487923	0.00067814	4.78	0.01412526	0.01501993	0.01383607
1741650600	0.01420109	-0.000282	-1.95	0.01570095	0.0163974	0.01395326
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	-9.8E-5	-0.63	0.01560593	0.01563306	0.01535343
1741391400	0.01559832	-0.000607	-3.75	0.01570095	0.0163974	0.01543002
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.00017754	1.14	0.0154855	0.01600145	0.01470799
1741045800	0.01554536	-0.001415	-8.34	0.01645959	0.01684999	0.0153127
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	-0.000563	-3.40	0.01645959	0.0166514	0.01547983
1740441000	0.01653895	-0.000742	-4.29	0.01738314	0.01739856	0.01648511
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	-6.7E-5	-0.39	0.01725546	0.01738208	0.01681097
1739836200	0.01723879	-6.8E-5	-0.39	0.01757676	0.0175912	0.01714037
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	-0.000285	-1.63	0.01754939	0.01772999	0.01707783
1739231400	0.01752925	0.00018327	1.06	0.01738365	0.01803038	0.01736037
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01831592	0.017334
1738626600	0.01829929	0.00072809	4.14	0.01871363	0.01903686	0.01693585
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	-0.000118	-0.64	0.01842388	0.01863654	0.01804415
1738021800	0.01832183	-0.000216	-1.17	0.01871363	0.01903686	0.01760847
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.00068998	3.76	0.01836487	0.01930603	0.01801969
1737417000	0.01837079	0.00012099	0.66	0.0174226	0.0196236	0.01667173
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.0004116	2.42	0.01701149	0.01751596	0.01698092
1736812200	0.01698102	-1.2E-5	-0.07	0.0174226	0.01749932	0.01617458
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	-3.4E-5	-0.20	0.01704724	0.01709217	0.01689038