Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743811321 | MCS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MCS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MCS | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00117525 | 1.16E-5 | 0.987024037439 | 0.00108821 | 0.00124916 | 0 | CX |
| 4 | 0.00132489 | -0.00013804 | -10.4189781793 | 0.00108821 | 0.00139962 | 0 | CX |
| 12 | 0.00202501 | -0.00083816 | -41.3904128868 | 0.00108821 | 0.00218584 | 0 | CX |
| 26 | 0.00150038 | -0.00031353 | -20.8967061678 | 0.00108821 | 0.0025451 | 0 | CX |
| 52 | 0.00206494 | -0.00087809 | -42.5237537168 | 0.00108821 | 0.0025451 | 0 | CX |
| 156 | 0.00218081 | -0.00099396 | -45.5775606311 | 0.00054904 | 0.0025451 | 0 | CX |
| 260 | 0.00029181 | 0.00089504 | 306.720126109 | 0.00027265 | 0.00301718 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00112296 | -5.0E-6 | -0.44 | 0.0011276 | 0.00113709 | 0.00109446 | 0 |
| 1743724200 | 0.00112781 | 1.3E-5 | 1.17 | 0.00111108 | 0.00114217 | 0.00108821 | 0 |
| 1743637800 | 0.00111526 | -6.8E-5 | -5.75 | 0.00118247 | 0.00120376 | 0.00110525 | 0 |
| 1743551400 | 0.00118321 | 5.3E-5 | 4.69 | 0.00113057 | 0.00119324 | 0.00112899 | 0 |
| 1743465000 | 0.00113041 | 1.2E-5 | 1.07 | 0.00124084 | 0.00124916 | 0.0011027 | 0 |
| 1743378600 | 0.00111792 | -1.3E-5 | -1.15 | 0.00113236 | 0.00114456 | 0.00110145 | 0 |
| 1743292200 | 0.00113086 | -4.5E-5 | -3.83 | 0.00117525 | 0.00118524 | 0.00111872 | 0 |
| 1743205800 | 0.00117589 | -6.5E-5 | -5.24 | 0.00124084 | 0.00124916 | 0.00115623 | 0 |
| 1743119400 | 0.0012407 | -3.0E-6 | -0.24 | 0.00124563 | 0.00126294 | 0.00123326 | 0 |
| 1743033000 | 0.00124345 | -3.8E-5 | -2.96 | 0.00128012 | 0.00128814 | 0.00122917 | 0 |
| 1742946600 | 0.00128165 | -2.0E-6 | -0.16 | 0.00129004 | 0.00129876 | 0.00126555 | 0 |
| 1742860200 | 0.001284 | 4.8E-5 | 3.88 | 0.00124008 | 0.00130312 | 0.00122745 | 0 |
| 1742773800 | 0.00123635 | 1.0E-5 | 0.82 | 0.00122781 | 0.00125222 | 0.00122755 | 0 |
| 1742687400 | 0.00122636 | 8.0E-6 | 0.66 | 0.00121873 | 0.00124262 | 0.00121873 | 0 |
| 1742601000 | 0.00121872 | -8.0E-6 | -0.65 | 0.0012308 | 0.00123676 | 0.00120192 | 0 |
| 1742514600 | 0.00122639 | -5.2E-5 | -4.07 | 0.00127596 | 0.00128088 | 0.00121119 | 0 |
| 1742428200 | 0.00127879 | 8.4E-5 | 7.03 | 0.00119932 | 0.00128228 | 0.00119536 | 0 |
| 1742341800 | 0.00119522 | -2.0E-6 | -0.17 | 0.00119494 | 0.0011992 | 0.00116169 | 0 |
| 1742255400 | 0.00119722 | 2.8E-5 | 2.39 | 0.00118378 | 0.00120897 | 0.00115078 | 0 |
| 1742169000 | 0.00116938 | -3.3E-5 | -2.74 | 0.00120076 | 0.00120325 | 0.00115434 | 0 |
| 1742082600 | 0.00120226 | 1.6E-5 | 1.35 | 0.00118596 | 0.00121113 | 0.00118081 | 0 |
| 1741996200 | 0.00118628 | 3.1E-5 | 2.68 | 0.00115532 | 0.00120565 | 0.0011546 | 0 |
| 1741909800 | 0.00115553 | -2.6E-5 | -2.20 | 0.00118378 | 0.00118701 | 0.00113076 | 0 |
| 1741823400 | 0.00118164 | -1.0E-5 | -0.84 | 0.00119022 | 0.00121099 | 0.00113707 | 0 |
| 1741737000 | 0.00119124 | 2.5E-5 | 2.14 | 0.00115303 | 0.00121585 | 0.00109934 | 0 |
| 1741650600 | 0.00116669 | -7.9E-5 | -6.34 | 0.00134273 | 0.00139962 | 0.00112306 | 0 |
| 1741564200 | 0.00124569 | -0.000115 | -8.45 | 0.00136412 | 0.00136967 | 0.00123725 | 0 |
| 1741477800 | 0.00136024 | 3.5E-5 | 2.64 | 0.00132489 | 0.00138313 | 0.0013058 | 0 |
| 1741391400 | 0.00132498 | -4.1E-5 | -3.00 | 0.00134273 | 0.00139962 | 0.00131095 | 0 |
| 1741305000 | 0.00136612 | -2.8E-5 | -2.01 | 0.00138962 | 0.00143825 | 0.00135157 | 0 |
| 1741218600 | 0.00139423 | 4.8E-5 | 3.57 | 0.00134273 | 0.00140673 | 0.0013362 | 0 |
| 1741132200 | 0.00134577 | 1.0E-5 | 0.75 | 0.00132898 | 0.00137623 | 0.00124752 | 0 |
| 1741045800 | 0.00133589 | -0.000224 | -14.36 | 0.00155992 | 0.0015647 | 0.00130095 | 0 |
| 1740959400 | 0.0015599 | 0.00019066 | 13.92 | 0.00137304 | 0.0015807 | 0.00135016 | 0 |
| 1740873000 | 0.00136924 | -1.6E-5 | -1.16 | 0.0013835 | 0.00141249 | 0.00133016 | 0 |
| 1740786600 | 0.00138516 | -4.2E-5 | -2.94 | 0.00142999 | 0.00143171 | 0.0012892 | 0 |
| 1740700200 | 0.00142753 | -1.7E-5 | -1.18 | 0.00145174 | 0.00147411 | 0.00138703 | 0 |
| 1740613800 | 0.00144419 | -0.000104 | -6.72 | 0.00154616 | 0.00155102 | 0.0014032 | 0 |
| 1740527400 | 0.00154862 | -1.1E-5 | -0.71 | 0.00155992 | 0.00156757 | 0.0014547 | 0 |
| 1740441000 | 0.00155994 | -0.000188 | -10.76 | 0.00161721 | 0.0016963 | 0.0015481 | 0 |
| 1740354600 | 0.0017478 | 3.3E-5 | 1.92 | 0.00171408 | 0.00176063 | 0.00170287 | 0 |
| 1740268200 | 0.00171504 | 6.5E-5 | 3.94 | 0.00164998 | 0.0017329 | 0.00164642 | 0 |
| 1740181800 | 0.00164963 | -5.0E-5 | -2.94 | 0.00169787 | 0.00176197 | 0.00162325 | 0 |
| 1740095400 | 0.00170012 | 1.7E-5 | 1.01 | 0.00168404 | 0.00171599 | 0.00167968 | 0 |
| 1740009000 | 0.0016832 | 3.1E-5 | 1.88 | 0.00165537 | 0.00169609 | 0.00164688 | 0 |
| 1739922600 | 0.00165244 | -4.7E-5 | -2.77 | 0.00170077 | 0.00170509 | 0.00161629 | 0 |
| 1739836200 | 0.00169914 | 5.0E-5 | 3.03 | 0.00161721 | 0.00176536 | 0.00159677 | 0 |
| 1739749800 | 0.00164949 | -1.9E-5 | -1.14 | 0.00167019 | 0.00168981 | 0.00164704 | 0 |
| 1739663400 | 0.00166812 | -2.2E-5 | -1.30 | 0.00169017 | 0.00169826 | 0.00165992 | 0 |
| 1739577000 | 0.00169012 | 3.1E-5 | 1.87 | 0.00165726 | 0.00172867 | 0.00165238 | 0 |
| 1739490600 | 0.0016594 | -3.6E-5 | -2.12 | 0.00169578 | 0.00170871 | 0.00162035 | 0 |
| 1739404200 | 0.00169577 | 8.1E-5 | 5.02 | 0.00161721 | 0.00173059 | 0.00158679 | 0 |
| 1739317800 | 0.00161485 | -3.4E-5 | -2.06 | 0.00165202 | 0.00168894 | 0.00160216 | 0 |
| 1739231400 | 0.0016485 | 1.7E-5 | 1.04 | 0.00172968 | 0.00177051 | 0.00163074 | 0 |
| 1739145000 | 0.00163102 | -4.0E-6 | -0.24 | 0.00163153 | 0.00166266 | 0.00157402 | 0 |
| 1739058600 | 0.00163516 | 8.0E-6 | 0.49 | 0.00162631 | 0.00165078 | 0.00160575 | 0 |
| 1738972200 | 0.00162743 | -3.3E-5 | -1.99 | 0.00167137 | 0.00173491 | 0.00159219 | 0 |
| 1738885800 | 0.00166084 | -6.7E-5 | -3.88 | 0.00172968 | 0.00177051 | 0.00165348 | 0 |
| 1738799400 | 0.00172792 | 4.1E-5 | 2.43 | 0.00169153 | 0.00175014 | 0.00168267 | 0 |
| 1738713000 | 0.00168703 | -0.0001 | -5.60 | 0.00178774 | 0.00179201 | 0.00163481 | 0 |
| 1738626600 | 0.00178677 | 2.3E-5 | 1.30 | 0.00176983 | 0.0018081 | 0.00157227 | 0 |
| 1738540200 | 0.00176395 | -0.000175 | -9.03 | 0.00193562 | 0.00195949 | 0.00171015 | 0 |
| 1738453800 | 0.00193869 | -0.0001 | -4.91 | 0.00204648 | 0.00206324 | 0.00192426 | 0 |
| 1738367400 | 0.00203862 | 2.2E-5 | 1.09 | 0.0020166 | 0.00213072 | 0.00199299 | 0 |
| 1738281000 | 0.00201664 | 8.3E-5 | 4.29 | 0.00192829 | 0.00203539 | 0.00191759 | 0 |
| 1738194600 | 0.00193337 | 2.9E-5 | 1.52 | 0.00191608 | 0.00196353 | 0.00189805 | 0 |
| 1738108200 | 0.00190405 | -6.0E-5 | -3.06 | 0.00198404 | 0.00199698 | 0.00188587 | 0 |
| 1738021800 | 0.00196362 | -4.3E-5 | -2.14 | 0.00204421 | 0.00211584 | 0.0018823 | 0 |
| 1737935400 | 0.00200693 | -5.3E-5 | -2.57 | 0.00205444 | 0.00208294 | 0.00200693 | 0 |
| 1737849000 | 0.00206027 | 7.0E-6 | 0.34 | 0.00205242 | 0.00207655 | 0.00202963 | 0 |
| 1737762600 | 0.00205343 | -1.2E-5 | -0.58 | 0.00206961 | 0.00211807 | 0.0020317 | 0 |
| 1737676200 | 0.00206494 | 5.3E-5 | 2.63 | 0.00201108 | 0.00207386 | 0.00197882 | 0 |
| 1737589800 | 0.0020117 | -4.8E-5 | -2.33 | 0.00206623 | 0.00208638 | 0.00200311 | 0 |
| 1737503400 | 0.00205947 | 3.8E-5 | 1.88 | 0.00202612 | 0.00208556 | 0.00198739 | 0 |
| 1737417000 | 0.00202137 | 2.3E-5 | 1.15 | 0.00204421 | 0.00212678 | 0.0019402 | 0 |
| 1737330600 | 0.00199884 | -5.4E-5 | -2.63 | 0.00204421 | 0.00213477 | 0.0019402 | 0 |
| 1737244200 | 0.00205272 | -0.000105 | -4.87 | 0.0021554 | 0.00216693 | 0.00200417 | 0 |
| 1737157800 | 0.0021577 | 0.00011066 | 5.41 | 0.00205013 | 0.00218584 | 0.00205013 | 0 |
| 1737071400 | 0.00204704 | -8.6E-5 | -4.03 | 0.00213593 | 0.00214207 | 0.00202557 | 0 |
| 1736985000 | 0.00213327 | 0.0001335 | 6.68 | 0.00199778 | 0.0021541 | 0.00197554 | 0 |
| 1736898600 | 0.00199977 | 6.0E-5 | 3.09 | 0.00194342 | 0.00201624 | 0.0019391 | 0 |
| 1736812200 | 0.00194024 | -8.3E-5 | -4.10 | 0.00202501 | 0.00205185 | 0.00182693 | 0 |
| 1736725800 | 0.00202275 | -1.6E-5 | -0.78 | 0.00203494 | 0.00204381 | 0.00200064 | 0 |
| 1736639400 | 0.00203852 | 9.0E-6 | 0.44 | 0.00202501 | 0.00205649 | 0.00199808 | 0 |
| 1736553000 | 0.00202911 | 3.7E-5 | 1.86 | 0.00206818 | 0.00208287 | 0.00198404 | 0 |
| 1736466600 | 0.00199191 | -7.3E-5 | -3.54 | 0.00206017 | 0.00207993 | 0.0019641 | 0 |
| 1736380200 | 0.00206455 | -2.9E-5 | -1.39 | 0.00209623 | 0.0021157 | 0.00199202 | 0 |
| 1736293800 | 0.00209382 | -0.000192 | -8.40 | 0.00228735 | 0.00229442 | 0.00208217 | 0 |
| 1736207400 | 0.00228548 | 2.9E-5 | 1.29 | 0.00206818 | 0.00231491 | 0.00205335 | 0 |
| 1736121000 | 0.00225655 | -1.1E-5 | -0.49 | 0.00226642 | 0.00227486 | 0.00223279 | 0 |
| 1736034600 | 0.00226751 | 3.2E-5 | 1.43 | 0.00223617 | 0.00227516 | 0.00221641 | 0 |
|
MCS/BTC 0 BTC
-
|
MCS/EUR 0 €
-
|
|
MCS/USD $ 0,001187
+4,98%
|
MCS/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
