OpenLeverageOLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007409

0,000021

(

0,28%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4123

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007271

Scambio

COINAPI

Richiesta

US$ 0,007392

Ultimo Orario di Scambio

04:52:23

Volume (24h)

$ 2.464

Dimensione dell'Ultimo Scambio

600,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007409

Capitalizzazione di Mercato Completamente Diluida

US$ 7.409.000

Genesis Date

06/12/2021

Intervallo Giornaliero 0,007194-0,007568

Intervallo di 52 Settimane 0,005233-0,113921

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005402	Crypto.com	155520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 838,60	1741219085	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	1	https://crypto.com/exchange/trade/OLE_USD	77.8208672411	1 mese fa
0.00733	Gate.io	34460.1	/cdn/crypto/logos/exchanges/GATE.png	$ 252,28	1743916590	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	17.2435369548	41 minutos fa
0.00735	Kucoin	9863.4709	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,14	1743918860	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	3	https://trade.kucoin.com/OLE-USDT	4.93559580405	Recentemente
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743897762	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.00746	468667.142857	CX
4	0	0	0	0	0.00746	220922.5	CX
12	0	0	0	0	0.008569	338403.809524	CX
26	0	0	0	0	0.019529	365846.994536	CX
52	0.092928	-0.085519	-92.0271608127	0.005233	0.113921	212332.978142	CX
156	0.00045482	0.00695418	1528.99608636	0.00017609	0.113921	106602.303473	CX
260	6.776E-5	0.00734124	10834.1794569	6.776E-5	0.113921	66778.9087083	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.007388	0.001668	29.16	0.00746	0.00746	0.007166	1828090
1743810600	0.00572	0	0.00	0	0	0	0
1743724200	0.00572	0	0.00	0	0	0	0
1743637800	0.00572	0	0.00	0	0	0	0
1743551400	0.00572	0	0.00	0	0	0	0
1743465000	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1743378600	0.00572	0	0.00	0	0	0	0
1743292200	0.00572	0	0.00	0	0	0	0
1743205800	0.00572	0	0.00	0	0	0	0
1743119400	0.00572	0	0.00	0	0	0	0
1743033000	0.00572	0	0.00	0	0	0	0
1742946600	0.00572	0	0.00	0	0	0	0
1742860200	0.00572	0	0.00	0	0	0	0
1742773800	0.00572	0	0.00	0	0	0	0
1742687400	0.00572	0	0.00	0	0	0	0
1742601000	0.00572	0	0.00	0	0	0	0
1742514600	0.00572	0	0.00	0	0	0	0
1742428200	0.00572	0	0.00	0	0	0	0
1742341800	0.00572	0	0.00	0	0	0	0
1742255400	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1742169000	0.00572	0	0.00	0	0	0	0
1742082600	0.00572	0	0.00	0	0	0	0
1741996200	0.00572	0	0.00	0	0	0	0
1741909800	0.00572	0	0.00	0	0	0	0
1741823400	0.00572	0	0.00	0	0	0	0
1741737000	0.00572	0	0.00	0	0	0	0
1741650600	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1741564200	0.00572	0	0.00	0	0	0	0
1741477800	0.00572	0	0.00	0	0	0	0
1741391400	0.00572	-0.000145	-2.47	0.0053	0.005535	0.0053	1452580
1741305000	0.005865	0	0.00	0	0	0	0
1741218600	0.005865	0	0.00	0	0	0	0
1741132200	0.005865	-6.8E-5	-1.15	0.005858	0.005865	0.005858	20750
1741045800	0.005933	-0.00022	-3.58	0.005983	0.006076	0.005641	1699490
1740959400	0.006153	0	0.00	0	0	0	0
1740873000	0.006153	0	0.00	0	0	0	0
1740786600	0.006153	0	0.00	0	0	0	0
1740700200	0.006153	0	0.00	0	0	0	0
1740613800	0.006153	0	0.00	0	0	0	0
1740527400	0.006153	-0.00012	-1.91	0.006412	0.006935	0.006153	323370
1740441000	0.006273	0	0.00	0.006028	0.006671	0.005786	1678110
1740354600	0.006273	0	0.00	0	0	0	0
1740268200	0.006273	0	0.00	0	0	0	0
1740181800	0.006273	0	0.00	0	0	0	0
1740095400	0.006273	0	0.00	0	0	0	0
1740009000	0.006273	0	0.00	0	0	0	0
1739922600	0.006273	-8.9E-5	-1.40	0.006286	0.006441	0.006215	151770
1739836200	0.006362	0.000173	2.80	0.006507	0.006507	0.006286	785490
1739749800	0.006189	0	0.00	0	0	0	0
1739663400	0.006189	0	0.00	0	0	0	0
1739577000	0.006189	0	0.00	0	0	0	0
1739490600	0.006189	0	0.00	0	0	0	0
1739404200	0.006189	0.000136	2.25	0	0	0	0
1739317800	0.006053	0.000601	11.02	0.005472	0.006937	0.005237	1028340
1739231400	0.005452	-0.000803	-12.84	0.00578	0.005925	0.005233	1521280
1739145000	0.006255	0	0.00	0	0	0	0
1739058600	0.006255	0	0.00	0	0	0	0
1738972200	0.006255	0	0.00	0	0	0	0
1738885800	0.006255	0	0.00	0	0	0	0
1738799400	0.006255	0	0.00	0	0	0	0
1738713000	0.006255	-0.000224	-3.46	0.006507	0.006908	0.006038	1076090
1738626600	0.006479	-0.000937	-12.63	0.006616	0.006718	0.0058	3321340
1738540200	0.007416	0	0.00	0	0	0	0
1738453800	0.007416	0	0.00	0	0	0	0
1738367400	0.007416	0	0.00	0	0	0	0
1738281000	0.007416	0	0.00	0	0	0	0
1738194600	0.007416	0	0.00	0	0	0	0
1738108200	0.007416	1.8E-5	0.24	0.007398	0.008569	0.007202	1889280
1738021800	0.007398	0.000329	4.65	0.00693	0.007756	0.006717	2407170
1737935400	0.007069	0	0.00	0	0	0	0
1737849000	0.007069	0	0.00	0	0	0	0
1737762600	0.007069	0	0.00	0	0	0	0
1737676200	0.007069	0	0.00	0	0	0	0
1737589800	0.007069	0.000164	2.38	0	0	0	0
1737503400	0.006905	-0.00015	-2.13	0.00693	0.007075	0.006717	1069010
1737417000	0.007055	-0.000903	-11.35	0.00819	0.008193	0.006536	2725270
1737330600	0.007958	0	0.00	0	0	0	0
1737244200	0.007958	0	0.00	0	0	0	0
1737157800	0.007958	0	0.00	0	0	0	0
1737071400	0.007958	0	0.00	0	0	0	0
1736985000	0.007958	-0.000105	-1.30	0	0	0	0
1736898600	0.008063	-1.4E-5	-0.17	0.008106	0.008106	0.007628	595800
1736812200	0.008077	-7.1E-5	-0.87	0.00819	0.008193	0.007629	494950
1736725800	0.008148	-4.0E-6	-0.05	0	0	0	0
1736639400	0.008152	5.4E-5	0.67	0.007921	0.008193	0.007907	87870
1736553000	0.008098	-0.000602	-6.92	0.008248	0.008509	0.007808	612700
1736466600	0.0087	0	0.00	0	0	0	0
1736380200	0.0087	0	0.00	0	0	0	0
1736293800	0.0087	-0.000352	-3.89	0.009098	0.00919	0.008435	298870
1736207400	0.009052	-0.000533	-5.56	0.00899	0.009343	0.008521	1749200
1736121000	0.009585	0	0.00	0	0	0	0
1736034600	0.009585	0	0.00	0	0	0	0