Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 195.08 | 1.36 | 0.70 | 193.76 | 195.08 | 193.44 | 1296 |
| 1781886600 | 193.72 | -0.66 | -0.34 | 194.28 | 194.52 | 193.72 | 169 |
| 1781800200 | 194.38 | -1.9 | -0.97 | 195.4 | 195.4 | 194.2 | 1569 |
| 1781713800 | 196.28 | 0.2 | 0.10 | 196.32 | 196.32 | 195.8 | 448 |
| 1781627400 | 196.08 | 1.24 | 0.64 | 195.22 | 196.18 | 195.2 | 475 |
| 1781541000 | 194.84 | -0.78 | -0.40 | 197.46 | 197.52 | 194.72 | 1740 |
| 1781281800 | 195.62 | 2.84 | 1.47 | 193.94 | 195.62 | 193.94 | 603 |
| 1781195400 | 192.78 | 0.98 | 0.51 | 192.1 | 193.82 | 192.02 | 1093 |
| 1781109000 | 191.8 | 0.66 | 0.35 | 191.36 | 191.8 | 189.34 | 280 |
| 1781022600 | 191.14 | -2.6 | -1.34 | 193.1 | 193.46 | 191.14 | 103 |
| 1780936200 | 193.74 | 0.2 | 0.10 | 193.24 | 194.34 | 193.02 | 909 |
| 1780677000 | 193.54 | 0 | 0.00 | 193.54 | 193.54 | 193.54 | 0 |
| 1780590600 | 193.54 | 0.26 | 0.13 | 193.04 | 193.54 | 193 | 24 |
| 1780504200 | 193.28 | -0.68 | -0.35 | 193.94 | 193.94 | 193.06 | 113 |
| 1780417800 | 193.96 | 0.74 | 0.38 | 193.84 | 194.06 | 193.26 | 80 |
| 1780331400 | 193.22 | -1.46 | -0.75 | 194.32 | 194.34 | 192.48 | 277 |
| 1780072200 | 194.68 | -0.38 | -0.19 | 194.92 | 195.52 | 194.68 | 633 |
| 1779985800 | 195.06 | -1.3 | -0.66 | 194.98 | 195.18 | 194.22 | 1063 |
| 1779899400 | 196.36 | 0.08 | 0.04 | 196.12 | 196.4 | 195.48 | 1048 |
| 1779813000 | 196.28 | -3.1 | -1.55 | 196.68 | 197.1 | 196.28 | 859 |
| 1779726600 | 199.38 | 3.66 | 1.87 | 196.8 | 200.45 | 194.36 | 218 |
| 1779467400 | 195.72 | 0 | 0.00 | 195.8 | 195.98 | 195.56 | 482 |
| 1779381000 | 195.72 | 0.86 | 0.44 | 194.12 | 196.28 | 194.12 | 582 |
| 1779294600 | 194.86 | 1.92 | 1.00 | 192.18 | 194.86 | 192 | 1361 |
| 1779208200 | 192.94 | 0.46 | 0.24 | 193.38 | 194.26 | 192.7 | 948 |
| 1779121800 | 192.48 | 2.62 | 1.38 | 190 | 192.92 | 190 | 190 |
| 1778862600 | 189.86 | -0.92 | -0.48 | 192.26 | 192.26 | 189.86 | 155 |
| 1778776200 | 190.78 | 0 | 0.00 | 190.78 | 190.78 | 190.78 | 0 |
| 1778689800 | 190.78 | 0 | 0.00 | 190.78 | 190.78 | 190.78 | 0 |
| 1778603400 | 190.78 | 0 | 0.00 | 190.78 | 190.78 | 190.78 | 0 |
| 1778517000 | 190.78 | 0 | 0.00 | 190.78 | 190.78 | 190.78 | 0 |
| 1778257800 | 190.78 | -1.34 | -0.70 | 190.6 | 191.5 | 190.34 | 273 |
| 1778171400 | 192.12 | -2.68 | -1.38 | 194.46 | 194.5 | 192.12 | 264 |
| 1778085000 | 194.8 | 4.26 | 2.24 | 192.88 | 195.04 | 192.88 | 4870 |
| 1777998600 | 190.54 | -1.42 | -0.74 | 191.46 | 191.54 | 189.92 | 478 |
| 1777912200 | 191.96 | -1.02 | -0.53 | 193.64 | 193.7 | 191.96 | 596 |
| 1777566600 | 192.98 | 2.66 | 1.40 | 190.36 | 193.06 | 190.36 | 158 |
| 1777480200 | 190.32 | -2.26 | -1.17 | 192.42 | 192.42 | 190.32 | 55 |
| 1777393800 | 192.58 | -0.28 | -0.15 | 192.26 | 192.58 | 192.2 | 173 |
| 1777307400 | 192.86 | -0.82 | -0.42 | 193.44 | 194 | 192.86 | 150 |
| 1777048200 | 193.68 | -2 | -1.02 | 194.32 | 194.5 | 193.68 | 137 |
| 1776961800 | 195.68 | 0 | 0.00 | 195.68 | 195.68 | 195.68 | 0 |
| 1776875400 | 195.68 | 0.02 | 0.01 | 195.68 | 195.68 | 195.68 | 0 |
| 1776789000 | 195.66 | -1.8 | -0.91 | 197.7 | 198.16 | 195.66 | 349 |
| 1776702600 | 197.46 | -1.1 | -0.55 | 197.92 | 198 | 197.44 | 1710 |
| 1776443400 | 198.56 | 0.12 | 0.06 | 197.34 | 198.56 | 197.12 | 182 |
| 1776357000 | 198.44 | 1.28 | 0.65 | 197.2 | 198.44 | 197.1 | 305 |
| 1776270600 | 197.16 | -0.48 | -0.24 | 197.88 | 198.06 | 197.16 | 192 |
| 1776184200 | 197.64 | 0.58 | 0.29 | 197.34 | 198.1 | 197.32 | 38 |
| 1776097800 | 197.06 | -0.42 | -0.21 | 196.42 | 197.06 | 196.42 | 190 |
| 1775838600 | 197.48 | -0.16 | -0.08 | 197.6 | 198 | 197.48 | 2400 |
| 1775752200 | 197.64 | 0.16 | 0.08 | 198.32 | 198.32 | 197.64 | 2 |
| 1775665800 | 197.48 | 8.98 | 4.76 | 198.42 | 198.66 | 197.12 | 1004 |
| 1775579400 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1775147400 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1775061000 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1774974600 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1774888200 | 188.5 | 3.04 | 1.64 | 185.58 | 188.5 | 185.58 | 567 |
| 1774632600 | 185.46 | -1.54 | -0.82 | 186.26 | 186.26 | 184.76 | 1226 |
| 1774546200 | 187 | -0.52 | -0.28 | 187 | 187 | 187 | 0 |
| 1774459800 | 187.52 | 2.28 | 1.23 | 186.74 | 187.9 | 186.74 | 464 |
| 1774373400 | 185.24 | 1.14 | 0.62 | 184.38 | 185.28 | 183.1 | 165 |
| 1774287000 | 184.1 | -0.48 | -0.26 | 181.84 | 186.22 | 180.12 | 2640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
