Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 177.5666 | -12.43 | -6.54 | 197.0358 | 197.0358 | 177.5666 | 1 |
| 1780590600 | 190 | -32.1 | -14.45 | 215.7804 | 216.7763 | 190 | 69 |
| 1780504200 | 222.1 | 29.87 | 15.54 | 202.6511 | 222.1 | 202.6511 | 3 |
| 1780417800 | 192.2303 | -2.79 | -1.43 | 192.2303 | 192.2303 | 192.2303 | 0 |
| 1780331400 | 195.02 | -14.24 | -6.81 | 198.7966 | 198.7966 | 195.02 | 45 |
| 1780072200 | 209.2618 | 20.62 | 10.93 | 208.2821 | 209.2618 | 208.2821 | 45 |
| 1779985800 | 188.64 | -2.74 | -1.43 | 181.338 | 188.64 | 181.338 | 1 |
| 1779899400 | 191.3808 | 13.97 | 7.87 | 194.0038 | 195.3774 | 191.3808 | 47 |
| 1779813000 | 177.4138 | 3.41 | 1.96 | 174.7548 | 177.4763 | 174.7548 | 3 |
| 1779726600 | 174 | 14.98 | 9.42 | 173.7401 | 174 | 173.7401 | 5 |
| 1779467400 | 159.0154 | 7.85 | 5.19 | 159.0154 | 159.0154 | 159.0154 | 0 |
| 1779381000 | 151.16999 | 14.21 | 10.38 | 151.16999 | 151.16999 | 151.16999 | 0 |
| 1779294600 | 136.9564 | 2.27 | 1.69 | 136.9564 | 136.9564 | 136.9564 | 0 |
| 1779208200 | 134.686 | -2.89 | -2.10 | 134.686 | 134.686 | 134.686 | 0 |
| 1779121800 | 137.5807 | -11.04 | -7.43 | 137.5807 | 137.5807 | 137.5807 | 0 |
| 1778862600 | 148.618 | -6.73 | -4.33 | 148.618 | 148.618 | 148.618 | 0 |
| 1778776200 | 155.35 | -3.87 | -2.43 | 152.1807 | 155.35 | 152.1807 | 1 |
| 1778689800 | 159.2212 | 6.21 | 4.06 | 159.2212 | 159.2212 | 159.2212 | 0 |
| 1778603400 | 153.0107 | -9.23 | -5.69 | 153.0107 | 153.0107 | 153.0107 | 0 |
| 1778517000 | 162.2444 | 30.65 | 23.29 | 162.2444 | 162.2444 | 162.2444 | 7 |
| 1778257800 | 131.59809 | -5.47 | -3.99 | 131.59809 | 131.59809 | 131.59809 | 0 |
| 1778171400 | 137.0676 | 38.16 | 38.58 | 137.0676 | 137.0676 | 137.0676 | 0 |
| 1778085000 | 98.9091 | -2.45 | -2.42 | 98.9091 | 98.9091 | 98.9091 | 0 |
| 1777998600 | 101.3602 | 0 | 0.00 | 101.3602 | 101.3602 | 101.3602 | 0 |
| 1777912200 | 101.3602 | 8.45 | 9.09 | 105.8367 | 107.5677 | 101.3602 | 69 |
| 1777566600 | 92.9102 | 5.5 | 6.29 | 92.9102 | 92.9102 | 92.9102 | 0 |
| 1777480200 | 87.4091 | -12.68 | -12.67 | 87.4091 | 87.4091 | 87.4091 | 0 |
| 1777393800 | 100.0926 | 0 | 0.00 | 100.0926 | 100.0926 | 100.0926 | 0 |
| 1777307400 | 100.0926 | 12.01 | 13.64 | 99.2005 | 100.0926 | 99.2005 | 1 |
| 1777048200 | 88.0793 | 11.16 | 14.51 | 88.0793 | 88.0793 | 88.0793 | 0 |
| 1776961800 | 76.92 | 7.75 | 11.21 | 75.4326 | 76.92 | 75.4326 | 1 |
| 1776875400 | 69.1672 | 6.4 | 10.19 | 69.1672 | 69.1672 | 69.1672 | 0 |
| 1776789000 | 62.7703 | -0.46 | -0.73 | 62.7703 | 62.7703 | 62.7703 | 0 |
| 1776702600 | 63.23 | 0.07 | 0.10 | 62.4296 | 63.23 | 62.4296 | 1 |
| 1776443400 | 63.1643 | 7.23 | 12.93 | 63.1643 | 63.1643 | 63.1643 | 0 |
| 1776357000 | 55.9316 | 1.97 | 3.65 | 55.9316 | 55.9316 | 55.9316 | 0 |
| 1776270600 | 53.96 | 3.27 | 6.44 | 52.5769 | 53.96 | 52.5769 | 1 |
| 1776184200 | 50.6939 | 1.5 | 3.05 | 50.6939 | 50.6939 | 50.6939 | 0 |
| 1776097800 | 49.1916 | 4.77 | 10.73 | 49.1916 | 49.1916 | 49.1916 | 0 |
| 1775838600 | 44.4242 | 0 | 0.00 | 44.4242 | 44.4242 | 44.4242 | 0 |
| 1775752200 | 44.4242 | 4.22 | 10.51 | 44.4242 | 44.4242 | 44.4242 | 0 |
| 1775665800 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1775579400 | 40.2 | 4.17 | 11.57 | 40.2 | 40.2 | 40.2 | 0 |
| 1775147400 | 36.0313 | -0.32 | -0.88 | 36.0313 | 36.0313 | 36.0313 | 0 |
| 1775061000 | 36.3518 | 2.66 | 7.88 | 36.3518 | 36.3518 | 36.3518 | 0 |
| 1774974600 | 33.696 | -3.21 | -8.70 | 33.696 | 33.696 | 33.696 | 0 |
| 1774888200 | 36.9087 | 0.55 | 1.52 | 35.4995 | 36.9087 | 35.4995 | 85 |
| 1774632600 | 36.3561 | -4.76 | -11.58 | 36.3561 | 36.3561 | 36.3561 | 0 |
| 1774546200 | 41.1196 | 3.62 | 9.65 | 41.1196 | 41.1196 | 41.1196 | 0 |
| 1774459800 | 37.4998 | 1.47 | 4.09 | 37.4998 | 37.4998 | 37.4998 | 0 |
| 1774373400 | 36.0253 | 2.25 | 6.65 | 36.0253 | 36.0253 | 36.0253 | 0 |
| 1774287000 | 33.7795 | -2.22 | -6.15 | 33.7795 | 33.7795 | 33.7795 | 0 |
| 1774027800 | 35.9948 | 1.33 | 3.83 | 35.9948 | 35.9948 | 35.9948 | 0 |
| 1773941400 | 34.6669 | 0.29 | 0.83 | 34.6669 | 34.6669 | 34.6669 | 0 |
| 1773855000 | 34.3807 | 0.67 | 2.00 | 34.3807 | 34.3807 | 34.3807 | 0 |
| 1773768600 | 33.7082 | -0.51 | -1.50 | 33.7082 | 33.7082 | 33.7082 | 0 |
| 1773682200 | 34.2207 | 0 | 0.00 | 34.2207 | 34.2207 | 34.2207 | 0 |
| 1773423000 | 34.2207 | -2 | -5.51 | 34.2207 | 34.2207 | 34.2207 | 0 |
| 1773336600 | 36.2163 | -0.03 | -0.09 | 36.2163 | 36.2163 | 36.2163 | 0 |
| 1773250200 | 36.2483 | 0.51 | 1.43 | 36.2483 | 36.2483 | 36.2483 | 0 |
| 1773163800 | 35.7376 | 4.71 | 15.18 | 35.7376 | 35.7376 | 35.7376 | 0 |
| 1773077400 | 31.0286 | -4.1 | -11.66 | 31.0286 | 31.0286 | 31.0286 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
