Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 75.5703 | 0.37 | 0.49 | 75.5703 | 75.5703 | 75.5703 | 0 |
| 1780590600 | 75.2015 | 1.3 | 1.76 | 75.2015 | 75.2015 | 75.2015 | 0 |
| 1780504200 | 73.9 | -6.21 | -7.75 | 78.1023 | 78.1023 | 73.9 | 595 |
| 1780417800 | 80.1118 | -7.04 | -8.08 | 80.1118 | 80.1118 | 80.1118 | 0 |
| 1780331400 | 87.155 | -0.63 | -0.71 | 87.155 | 87.155 | 87.155 | 6 |
| 1780072200 | 87.7815 | -0.76 | -0.86 | 87.7815 | 87.7815 | 87.7815 | 0 |
| 1779985800 | 88.5398 | 4.55 | 5.41 | 88.0225 | 88.5398 | 88.0225 | 22 |
| 1779899400 | 83.9917 | -1.98 | -2.31 | 83.9917 | 83.9917 | 83.9917 | 0 |
| 1779813000 | 85.9751 | -0.67 | -0.78 | 85.9751 | 85.9751 | 85.9751 | 0 |
| 1779726600 | 86.6483 | -0.06 | -0.07 | 86.6483 | 86.6483 | 86.6483 | 0 |
| 1779467400 | 86.7047 | 1.2 | 1.40 | 86.7047 | 86.7047 | 86.7047 | 0 |
| 1779381000 | 85.5059 | 4.66 | 5.76 | 83.8779 | 85.5059 | 83.8779 | 23 |
| 1779294600 | 80.8508 | -2.69 | -3.22 | 80.8508 | 80.8508 | 80.8508 | 0 |
| 1779208200 | 83.5365 | 0.54 | 0.65 | 83.5365 | 83.5365 | 83.5365 | 0 |
| 1779121800 | 83 | -0.46 | -0.55 | 82.5316 | 83 | 82.5316 | 90 |
| 1778862600 | 83.4632 | -3.56 | -4.09 | 83.4632 | 83.4632 | 83.4632 | 0 |
| 1778776200 | 87.0256 | 2.09 | 2.46 | 87.0256 | 87.0256 | 87.0256 | 0 |
| 1778689800 | 84.9374 | -0.01 | -0.01 | 84.9374 | 84.9374 | 84.9374 | 0 |
| 1778603400 | 84.9463 | -1.45 | -1.68 | 84.9463 | 84.9463 | 84.9463 | 0 |
| 1778517000 | 86.4002 | -0.32 | -0.37 | 87.2885 | 87.2885 | 86.4002 | 29 |
| 1778257800 | 86.7202 | -2.28 | -2.56 | 88.071 | 88.071 | 86.7202 | 22 |
| 1778171400 | 89 | 0.11 | 0.12 | 90.1475 | 90.1475 | 89 | 14 |
| 1778085000 | 88.8902 | 2.94 | 3.42 | 88.8902 | 88.8902 | 88.8902 | 0 |
| 1777998600 | 85.9472 | 0 | 0.00 | 85.9472 | 85.9472 | 85.9472 | 0 |
| 1777912200 | 85.9472 | -0.64 | -0.74 | 85.9472 | 85.9472 | 85.9472 | 0 |
| 1777566600 | 86.587 | 6.35 | 7.91 | 86.5328 | 86.587 | 86.5328 | 22 |
| 1777480200 | 80.2394 | -3.79 | -4.51 | 81.3454 | 81.3454 | 80.2394 | 24 |
| 1777393800 | 84.0307 | 0 | 0.00 | 84.0307 | 84.0307 | 84.0307 | 0 |
| 1777307400 | 84.0307 | 5.5 | 7.00 | 83.6882 | 84.0307 | 83.6882 | 23 |
| 1777048200 | 78.5299 | -0.47 | -0.60 | 78.5299 | 78.5299 | 78.5299 | 0 |
| 1776961800 | 79 | 3.49 | 4.62 | 77.2926 | 79 | 77.2926 | 23 |
| 1776875400 | 75.5141 | -2.02 | -2.60 | 76.2799 | 76.2799 | 75.5141 | 25 |
| 1776789000 | 77.53 | 3.94 | 5.35 | 77.528 | 77.53 | 77.528 | 15 |
| 1776702600 | 73.5916 | -0.86 | -1.16 | 73.9018 | 73.9018 | 73.403 | 128 |
| 1776443400 | 74.4563 | 0.91 | 1.24 | 74.4563 | 74.4563 | 74.4563 | 0 |
| 1776357000 | 73.5459 | -0.25 | -0.34 | 73.7917 | 73.7917 | 73.5459 | 10 |
| 1776270600 | 73.8 | 4.59 | 6.64 | 73.9166 | 73.9166 | 73.8 | 30 |
| 1776184200 | 69.2052 | 2.06 | 3.06 | 69.2052 | 69.2052 | 69.2052 | 0 |
| 1776097800 | 67.1478 | 8.1 | 13.72 | 67.1478 | 67.1478 | 67.1478 | 0 |
| 1775838600 | 59.0451 | 0 | 0.00 | 59.0451 | 59.0451 | 59.0451 | 0 |
| 1775752200 | 59.0451 | 4.33 | 7.92 | 59.0451 | 59.0451 | 59.0451 | 0 |
| 1775665800 | 54.7109 | 0 | 0.00 | 54.7109 | 54.7109 | 54.7109 | 0 |
| 1775579400 | 54.7109 | 2.04 | 3.88 | 55.3974 | 55.3974 | 54.7109 | 4 |
| 1775147400 | 52.6686 | -2.05 | -3.75 | 52.6686 | 52.6686 | 52.6686 | 0 |
| 1775061000 | 54.7209 | 3.8 | 7.47 | 54.4543 | 54.7209 | 54.4543 | 34 |
| 1774974600 | 50.9173 | 1.44 | 2.92 | 50.9173 | 50.9173 | 50.9173 | 0 |
| 1774888200 | 49.4736 | -4.27 | -7.95 | 49.4736 | 49.4736 | 49.4736 | 0 |
| 1774632600 | 53.7469 | -1.07 | -1.94 | 53.7469 | 53.7469 | 53.7469 | 0 |
| 1774546200 | 54.8125 | -0.19 | -0.34 | 54.8125 | 54.8125 | 54.8125 | 0 |
| 1774459800 | 55 | -0.01 | -0.02 | 54.1062 | 55 | 54.1062 | 12 |
| 1774373400 | 55.0113 | 5 | 10.00 | 54.66 | 55.0113 | 54.66 | 35 |
| 1774287000 | 50.011 | -3.85 | -7.16 | 50.6381 | 50.6381 | 50.011 | 17 |
| 1774027800 | 53.8655 | -1.03 | -1.88 | 53.8655 | 53.8655 | 53.8655 | 0 |
| 1773941400 | 54.897 | -3.37 | -5.78 | 54.897 | 54.897 | 54.897 | 0 |
| 1773855000 | 58.262 | 2.86 | 5.17 | 58.0206 | 58.262 | 58.0206 | 33 |
| 1773768600 | 55.3974 | 0.71 | 1.29 | 55.3974 | 55.3974 | 55.3974 | 0 |
| 1773682200 | 54.6913 | 0 | 0.00 | 54.6913 | 54.6913 | 54.6913 | 0 |
| 1773423000 | 54.6913 | 0.6 | 1.10 | 54.6913 | 54.6913 | 54.6913 | 0 |
| 1773336600 | 54.0956 | -3.9 | -6.73 | 55.789 | 55.789 | 54.0956 | 103 |
| 1773250200 | 58 | 1 | 1.75 | 57.1208 | 58 | 57.1208 | 2 |
| 1773163800 | 57 | 2.95 | 5.46 | 56.7339 | 57 | 56.7339 | 15 |
| 1773077400 | 54.0501 | -5.63 | -9.43 | 54.0501 | 54.0501 | 54.0501 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
