Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Leverage Shares 2x Long Berkshire Hathaway Brkb Etp Securiti

2BRK
10,1112
0,0805 (0,80%)
Ultimo aggiornamento: 11:18:23
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 10,0307 -0,25 -2,42% 10,1374 10,1374 10,0307 1.400
05 Mar 2025 10,2798 -0,71 -6,42% 10,2798 10,2798 10,2798 0
04 Mar 2025 10,9852 -0,28 -2,47% 10,9852 10,9852 10,9852 0
03 Mar 2025 11,2632 -0,10 -0,84% 11,2967 11,2967 11,2632 535
28 Feb 2025 11,3589 0,95 9,12% 10,7841 11,3589 10,7841 4.428
27 Feb 2025 10,41 0,27 2,70% 10,4553 10,4553 10,41 2.202
26 Feb 2025 10,1359 -0,47 -4,45% 10,5676 10,5676 10,1326 10.000
25 Feb 2025 10,6074 0,21 1,99% 10,7618 10,7618 10,60 15.030
24 Feb 2025 10,40 0,76 7,88% 9,9736 10,40 9,9736 676
21 Feb 2025 9,6404 -0,30 -3,04% 9,8183 9,8183 9,6404 300
20 Feb 2025 9,9422 -0,01 -0,08% 9,9422 9,9422 9,9422 0
19 Feb 2025 9,95 0,12 1,22% 9,8943 9,95 9,8943 350
18 Feb 2025 9,83 0,42 4,45% 9,83 9,83 9,83 0
17 Feb 2025 9,4108 -0,38 -3,91% 9,4108 9,4108 9,4108 0
14 Feb 2025 9,7939 0,28 2,94% 9,8058 9,8058 9,7939 24
13 Feb 2025 9,5143 -0,06 -0,63% 9,5143 9,5143 9,5143 0
12 Feb 2025 9,5747 0,02 0,26% 9,5815 9,5815 9,5747 15
11 Feb 2025 9,5501 -0,10 -1,03% 9,5501 9,5501 9,5501 0
10 Feb 2025 9,6497 -0,22 -2,25% 9,6766 9,6766 9,6497 250
07 Feb 2025 9,8714 0,21 2,13% 9,7473 9,8714 9,7473 150

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network