Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 23.5036 | 0.64 | 2.82 | 23.5036 | 23.5036 | 23.5036 | 0 |
| 1782750600 | 22.8589 | 0.74 | 3.36 | 22.8589 | 22.8589 | 22.8589 | 0 |
| 1782491400 | 22.1156 | 0.02 | 0.07 | 22.1156 | 22.1156 | 22.1156 | 0 |
| 1782405000 | 22.1 | -1.47 | -6.25 | 23.053 | 23.053 | 22.1 | 100 |
| 1782318600 | 23.5724 | 0.34 | 1.46 | 23.5724 | 23.5724 | 23.5724 | 0 |
| 1782232200 | 23.2342 | -1.28 | -5.21 | 23.2342 | 23.2342 | 23.2342 | 0 |
| 1782145800 | 24.511 | 0.17 | 0.72 | 24.511 | 24.511 | 24.511 | 0 |
| 1781886600 | 24.3367 | 0 | 0.00 | 24.3367 | 24.3367 | 24.3367 | 0 |
| 1781800200 | 24.3367 | -2.12 | -8.02 | 24.3367 | 24.3367 | 24.3367 | 0 |
| 1781713800 | 26.4578 | 0.16 | 0.62 | 26.4578 | 26.4578 | 26.4578 | 0 |
| 1781627400 | 26.2944 | -0.11 | -0.43 | 25.9186 | 26.2944 | 25.9186 | 50 |
| 1781541000 | 26.4092 | 2.55 | 10.70 | 24.4638 | 26.4092 | 24.4638 | 960 |
| 1781281800 | 23.8557 | -0.51 | -2.11 | 23.8557 | 23.8557 | 23.8557 | 0 |
| 1781195400 | 24.369 | -0.87 | -3.46 | 24.369 | 24.369 | 24.369 | 0 |
| 1781109000 | 25.2424 | -0.31 | -1.20 | 25.2424 | 25.2424 | 25.2424 | 0 |
| 1781022600 | 25.549 | -0.5 | -1.90 | 25.549 | 25.549 | 25.549 | 0 |
| 1780936200 | 26.0445 | -2.54 | -8.90 | 26.0445 | 26.0445 | 26.0445 | 0 |
| 1780677000 | 28.5884 | 0.19 | 0.68 | 28.5884 | 28.5884 | 28.5884 | 0 |
| 1780590600 | 28.3955 | 1.77 | 6.67 | 28.3955 | 28.3955 | 28.3955 | 0 |
| 1780504200 | 26.6208 | -0.14 | -0.52 | 26.6208 | 26.6208 | 26.6208 | 0 |
| 1780417800 | 26.7607 | -3 | -10.08 | 26.7607 | 26.7607 | 26.7607 | 0 |
| 1780331400 | 29.7621 | -0.02 | -0.07 | 29.7621 | 29.7621 | 29.7621 | 0 |
| 1780072200 | 29.7815 | 0.29 | 0.97 | 29.7815 | 29.7815 | 29.7815 | 0 |
| 1779985800 | 29.4948 | 1.18 | 4.17 | 29.4948 | 29.4948 | 29.4948 | 0 |
| 1779899400 | 28.3129 | 0.47 | 1.69 | 27.6595 | 28.3129 | 27.4819 | 1781 |
| 1779813000 | 27.8421 | -0.44 | -1.55 | 27.8421 | 27.8421 | 27.8421 | 0 |
| 1779726600 | 28.2805 | 0.8 | 2.93 | 28.2805 | 28.2805 | 28.2805 | 0 |
| 1779467400 | 27.4765 | 0.41 | 1.51 | 27.4765 | 27.4765 | 27.4765 | 0 |
| 1779381000 | 27.067 | 0.02 | 0.06 | 27.067 | 27.067 | 27.067 | 0 |
| 1779294600 | 27.0512 | -0.64 | -2.30 | 27.0512 | 27.0512 | 27.0512 | 0 |
| 1779208200 | 27.6879 | 0.07 | 0.25 | 27.6879 | 27.6879 | 27.6879 | 0 |
| 1779121800 | 27.6199 | -0.6 | -2.12 | 27.6199 | 27.6199 | 27.6199 | 0 |
| 1778862600 | 28.2181 | 0.02 | 0.06 | 27.7434 | 28.2181 | 27.7434 | 3264 |
| 1778776200 | 28.2 | 1.24 | 4.61 | 27.9895 | 28.2 | 27.9895 | 3264 |
| 1778689800 | 26.9573 | 0.68 | 2.60 | 26.9573 | 26.9573 | 26.9573 | 0 |
| 1778603400 | 26.2734 | -0.87 | -3.20 | 26.2734 | 26.2734 | 26.2734 | 0 |
| 1778517000 | 27.1425 | -1.18 | -4.15 | 27.1425 | 27.1425 | 27.1425 | 7 |
| 1778257800 | 28.3184 | -0.39 | -1.36 | 28.3184 | 28.3184 | 28.3184 | 0 |
| 1778171400 | 28.7099 | 1.9 | 7.11 | 27.7719 | 28.7099 | 27.7719 | 1380 |
| 1778085000 | 26.8053 | -1.15 | -4.11 | 26.8053 | 26.8053 | 26.8053 | 50 |
| 1777998600 | 27.9548 | 0.35 | 1.28 | 27.9548 | 27.9548 | 27.9548 | 0 |
| 1777912200 | 27.6015 | 0.6 | 2.21 | 27.6015 | 27.6015 | 27.6015 | 0 |
| 1777566600 | 27.006 | -7.03 | -20.65 | 28.9408 | 28.9408 | 27.006 | 12 |
| 1777480200 | 34.0349 | -0.16 | -0.46 | 34.0349 | 34.0349 | 34.0349 | 0 |
| 1777393800 | 34.1913 | 0 | 0.00 | 34.1913 | 34.1913 | 34.1913 | 0 |
| 1777307400 | 34.1913 | 1.5 | 4.59 | 34.1913 | 34.1913 | 34.1913 | 0 |
| 1777048200 | 32.6916 | -1.17 | -3.44 | 32.6916 | 32.6916 | 32.6916 | 0 |
| 1776961800 | 33.8577 | -0.44 | -1.28 | 33.8577 | 33.8577 | 33.8577 | 0 |
| 1776875400 | 34.2965 | 0.4 | 1.17 | 34.2965 | 34.2965 | 34.2965 | 0 |
| 1776789000 | 33.8996 | -1.03 | -2.95 | 33.8996 | 33.8996 | 33.8996 | 0 |
| 1776702600 | 34.9306 | 0.58 | 1.69 | 34.9306 | 34.9306 | 34.9306 | 0 |
| 1776443400 | 34.3517 | 0.19 | 0.56 | 34.3517 | 34.3517 | 34.3517 | 0 |
| 1776357000 | 34.1589 | 1.16 | 3.51 | 34.1589 | 34.1589 | 34.1589 | 0 |
| 1776270600 | 33 | 2.54 | 8.35 | 32.8384 | 33 | 32.8384 | 40 |
| 1776184200 | 30.4567 | 1.01 | 3.43 | 30.4567 | 30.4567 | 30.4567 | 0 |
| 1776097800 | 29.4456 | 0.65 | 2.26 | 29.4456 | 29.4456 | 29.4456 | 0 |
| 1775838600 | 28.7954 | 0 | 0.00 | 28.7954 | 28.7954 | 28.7954 | 0 |
| 1775752200 | 28.7954 | 1.26 | 4.56 | 28.7954 | 28.7954 | 28.7954 | 0 |
| 1775665800 | 27.5397 | 2.51 | 10.01 | 27.5397 | 27.5397 | 27.5397 | 20 |
| 1775579400 | 25.0332 | 0.04 | 0.14 | 25.0332 | 25.0332 | 25.0332 | 0 |
| 1775147400 | 24.9981 | -0.65 | -2.55 | 24.9981 | 24.9981 | 24.9981 | 0 |
| 1775061000 | 25.6512 | 2.68 | 11.69 | 25.7946 | 25.7946 | 25.6512 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
