Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 232.1146 | 5.74 | 2.53 | 232.1146 | 232.1146 | 232.1146 | 0 |
| 1783009800 | 226.3776 | 0 | 0.00 | 226.3776 | 226.3776 | 226.3776 | 0 |
| 1782923400 | 226.3776 | 0.27 | 0.12 | 226.3776 | 226.3776 | 226.3776 | 0 |
| 1782837000 | 226.1081 | 13.23 | 6.21 | 226.1081 | 226.1081 | 226.1081 | 0 |
| 1782750600 | 212.8801 | -0.9 | -0.42 | 209.3479 | 213.0352 | 209.3479 | 105 |
| 1782491400 | 213.7768 | 0 | 0.00 | 213.7768 | 213.7768 | 213.7768 | 0 |
| 1782405000 | 213.7768 | -9.81 | -4.39 | 213.7768 | 213.7768 | 213.7768 | 0 |
| 1782318600 | 223.5894 | 10.92 | 5.13 | 223.5894 | 223.5894 | 223.5894 | 0 |
| 1782232200 | 212.6714 | -19.73 | -8.49 | 212.6714 | 212.6714 | 212.6714 | 0 |
| 1782145800 | 232.4026 | -17.89 | -7.15 | 242.8421 | 242.8421 | 229.9607 | 3 |
| 1781886600 | 250.2918 | 0 | 0.00 | 250.2918 | 250.2918 | 250.2918 | 0 |
| 1781800200 | 250.2918 | 0 | 0.00 | 250.2918 | 250.2918 | 250.2918 | 0 |
| 1781713800 | 250.2918 | 0.39 | 0.16 | 250.2918 | 250.2918 | 250.2918 | 0 |
| 1781627400 | 249.9 | 0.62 | 0.25 | 245.3783 | 249.9 | 245.3592 | 4 |
| 1781541000 | 249.2784 | 6.78 | 2.80 | 240.1549 | 249.2784 | 240.1549 | 1 |
| 1781281800 | 242.5 | 11.97 | 5.19 | 230.8574 | 242.5 | 230.8574 | 6 |
| 1781195400 | 230.5332 | -10.89 | -4.51 | 230.5332 | 230.5332 | 230.5332 | 0 |
| 1781109000 | 241.4269 | 1.25 | 0.52 | 236.8358 | 241.4269 | 236.8358 | 7 |
| 1781022600 | 240.1774 | 0 | 0.00 | 240.1774 | 240.1774 | 240.1774 | 0 |
| 1780936200 | 240.1774 | -7.13 | -2.88 | 240.1774 | 240.1774 | 240.1774 | 0 |
| 1780677000 | 247.3092 | 15.26 | 6.58 | 243.7381 | 247.3092 | 243.7381 | 8 |
| 1780590600 | 232.0502 | -2.94 | -1.25 | 232.8591 | 232.8591 | 230 | 2 |
| 1780504200 | 234.9918 | -13.23 | -5.33 | 236.1216 | 236.1216 | 234.9918 | 2 |
| 1780417800 | 248.2216 | -7.4 | -2.90 | 243.3276 | 248.2216 | 239.9308 | 47 |
| 1780331400 | 255.6225 | -15.35 | -5.66 | 257.64999 | 257.64999 | 255.6225 | 45 |
| 1780072200 | 270.9701 | 0.8 | 0.30 | 270.9701 | 270.9701 | 270.9701 | 0 |
| 1779985800 | 270.1694 | 0.23 | 0.08 | 269.8878 | 270.1694 | 269.8878 | 1 |
| 1779899400 | 269.9418 | 1.97 | 0.73 | 269.9418 | 269.9418 | 269.9418 | 0 |
| 1779813000 | 267.9731 | -5.98 | -2.18 | 267.9731 | 267.9731 | 267.9731 | 0 |
| 1779726600 | 273.9543 | -1.49 | -0.54 | 272.4388 | 273.9543 | 272.4388 | 68 |
| 1779467400 | 275.44709 | 5.02 | 1.86 | 272.82299 | 275.44709 | 272.82299 | 21 |
| 1779381000 | 270.42579 | -3.32 | -1.21 | 270.42579 | 270.42579 | 270.42579 | 0 |
| 1779294600 | 273.75 | 0.86 | 0.31 | 274.7787 | 274.7787 | 273.75 | 58 |
| 1779208200 | 272.89139 | -19.17 | -6.56 | 289.2798 | 289.2798 | 272.89139 | 2 |
| 1779121800 | 292.059 | 13.71 | 4.93 | 280.7149 | 292.059 | 280.7149 | 1 |
| 1778862600 | 278.3473 | -12.25 | -4.21 | 280.2819 | 280.2819 | 278.3232 | 5 |
| 1778776200 | 290.5938 | 17.66 | 6.47 | 292.357 | 292.357 | 290.5938 | 24 |
| 1778689800 | 272.93419 | 6.46 | 2.42 | 271.14139 | 272.93419 | 270.9542 | 41 |
| 1778603400 | 266.4724 | -13.69 | -4.89 | 269.216 | 269.216 | 266.4724 | 4 |
| 1778517000 | 280.1596 | -7.84 | -2.72 | 282.2711 | 282.2711 | 280.1596 | 15 |
| 1778257800 | 288.0022 | 4.25 | 1.50 | 288.0593 | 288.224 | 288.0022 | 22 |
| 1778171400 | 283.7516 | 4.75 | 1.70 | 286.4228 | 286.4228 | 283.7516 | 1 |
| 1778085000 | 279 | 13.21 | 4.97 | 279.04039 | 279.04039 | 279 | 3 |
| 1777998600 | 265.7896 | 0 | 0.00 | 265.7896 | 265.7896 | 265.7896 | 0 |
| 1777912200 | 265.7896 | 16.42 | 6.58 | 270.4862 | 271 | 265.7896 | 9 |
| 1777566600 | 249.3701 | 28.82 | 13.07 | 254.4768 | 254.4768 | 249.3701 | 25 |
| 1777480200 | 220.5529 | -2.45 | -1.10 | 225.3228 | 225.3228 | 220.5529 | 78 |
| 1777393800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1777307400 | 223 | 10.13 | 4.76 | 216.0008 | 223 | 216.0008 | 71 |
| 1777048200 | 212.8691 | 2.81 | 1.34 | 212.8691 | 212.8691 | 212.8691 | 0 |
| 1776961800 | 210.0611 | 2.17 | 1.04 | 209.0742 | 210.0611 | 209.0742 | 1 |
| 1776875400 | 207.8936 | -2.11 | -1.00 | 205.0632 | 207.8936 | 203.4102 | 128 |
| 1776789000 | 210 | 1.37 | 0.66 | 209.2202 | 210 | 209.22 | 28 |
| 1776702600 | 208.6268 | 4.28 | 2.09 | 208.6268 | 208.6268 | 208.6268 | 20 |
| 1776443400 | 204.3477 | -4.19 | -2.01 | 204.9151 | 204.9151 | 204.3477 | 3 |
| 1776357000 | 208.5348 | 8.35 | 4.17 | 208.5348 | 208.5348 | 208.5348 | 24 |
| 1776270600 | 200.1882 | 4.19 | 2.14 | 200.8696 | 200.8696 | 200.144 | 126 |
| 1776184200 | 196 | 13.2 | 7.22 | 190.0366 | 196 | 190.0366 | 5 |
| 1776097800 | 182.8019 | -1.14 | -0.62 | 182.8019 | 182.8019 | 182.8019 | 0 |
| 1775838600 | 183.9454 | 0 | 0.00 | 183.9454 | 183.9454 | 183.9454 | 0 |
| 1775752200 | 183.9454 | 16.86 | 10.09 | 183.9454 | 183.9454 | 183.9454 | 0 |
| 1775665800 | 167.08099 | 0 | 0.00 | 167.08099 | 167.08099 | 167.08099 | 0 |
| 1775579400 | 167.08099 | 8.54 | 5.39 | 167.08099 | 167.08099 | 167.08099 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
