Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 115.8751 | 0 | 0.00 | 115.8751 | 115.8751 | 115.8751 | 0 |
| 1783441800 | 115.8751 | 6.1 | 5.56 | 115.8751 | 115.8751 | 115.8751 | 0 |
| 1783355400 | 109.7761 | -2.15 | -1.92 | 109.7761 | 109.7761 | 109.7761 | 0 |
| 1783096200 | 111.9257 | 3.11 | 2.86 | 109.2074 | 111.9257 | 109.2074 | 8 |
| 1783009800 | 108.8176 | 3.22 | 3.05 | 108.8176 | 108.8176 | 108.8176 | 0 |
| 1782923400 | 105.595 | -1.41 | -1.31 | 105.6528 | 105.6528 | 105.595 | 1 |
| 1782837000 | 107 | -2.47 | -2.26 | 109.7864 | 109.7864 | 107 | 40 |
| 1782750600 | 109.4687 | -10.04 | -8.40 | 109.4687 | 109.4687 | 109.4687 | 0 |
| 1782491400 | 119.5067 | -3.58 | -2.91 | 119.5067 | 119.5067 | 119.5067 | 0 |
| 1782405000 | 123.0887 | -2.5 | -1.99 | 123.0887 | 123.0887 | 123.0887 | 0 |
| 1782318600 | 125.5887 | 0.33 | 0.27 | 125.5887 | 125.5887 | 125.5887 | 0 |
| 1782232200 | 125.2551 | -0.82 | -0.65 | 125.2551 | 125.2551 | 125.2551 | 0 |
| 1782145800 | 126.0783 | 0.66 | 0.52 | 125.4464 | 126.0783 | 125.4464 | 79 |
| 1781886600 | 125.4207 | -2.32 | -1.81 | 125.4207 | 125.4207 | 125.4207 | 0 |
| 1781800200 | 127.7363 | 4.05 | 3.27 | 127.7363 | 127.7363 | 127.7363 | 0 |
| 1781713800 | 123.6905 | 3.67 | 3.06 | 123.6905 | 123.6905 | 123.6905 | 0 |
| 1781627400 | 120.0178 | -0.78 | -0.64 | 120.0178 | 120.0178 | 120.0178 | 0 |
| 1781541000 | 120.7943 | 9.3 | 8.34 | 120.7943 | 120.7943 | 120.7943 | 0 |
| 1781281800 | 111.4946 | 5.78 | 5.46 | 111.4946 | 111.4946 | 111.4946 | 0 |
| 1781195400 | 105.7179 | -4.02 | -3.67 | 105.7179 | 105.7179 | 105.7179 | 0 |
| 1781109000 | 109.7401 | -5.17 | -4.50 | 109.7401 | 109.7401 | 109.7401 | 0 |
| 1781022600 | 114.9128 | 2.41 | 2.14 | 114.9128 | 114.9128 | 114.9128 | 0 |
| 1780936200 | 112.5 | -11.7 | -9.42 | 112.5 | 112.5 | 112.5 | 0 |
| 1780677000 | 124.1996 | 10.43 | 9.17 | 124.1996 | 124.1996 | 124.1996 | 0 |
| 1780590600 | 113.7699 | -4.42 | -3.74 | 113.7699 | 113.7699 | 113.7699 | 0 |
| 1780504200 | 118.1907 | 2.94 | 2.55 | 118.1907 | 118.1907 | 118.1907 | 0 |
| 1780417800 | 115.25 | 7.33 | 6.79 | 114.0902 | 115.25 | 114.0902 | 21 |
| 1780331400 | 107.9226 | 2.69 | 2.56 | 107.9226 | 107.9226 | 107.9226 | 0 |
| 1780072200 | 105.2332 | 2.35 | 2.29 | 105.2332 | 105.2332 | 105.2332 | 0 |
| 1779985800 | 102.8813 | -0.23 | -0.22 | 102.8813 | 102.8813 | 102.8813 | 0 |
| 1779899400 | 103.1095 | -2.28 | -2.16 | 103.1095 | 103.1095 | 103.1095 | 0 |
| 1779813000 | 105.3878 | -0.52 | -0.49 | 105.3878 | 105.3878 | 105.3878 | 0 |
| 1779726600 | 105.9112 | 3.26 | 3.18 | 105.9112 | 105.9112 | 105.9112 | 0 |
| 1779467400 | 102.647 | 2.65 | 2.65 | 102.647 | 102.647 | 102.647 | 0 |
| 1779381000 | 100 | 9.38 | 10.35 | 99.9756 | 100 | 99.9756 | 2 |
| 1779294600 | 90.6195 | -2.27 | -2.45 | 90.6195 | 90.6195 | 90.6195 | 0 |
| 1779208200 | 92.8912 | 0.79 | 0.85 | 92.8912 | 92.8912 | 92.8912 | 0 |
| 1779121800 | 92.1038 | -3.5 | -3.66 | 92.1038 | 92.1038 | 92.1038 | 0 |
| 1778862600 | 95.6071 | 5.44 | 6.03 | 97.0885 | 97.0885 | 95.6071 | 17 |
| 1778776200 | 90.1687 | 0 | 0.00 | 90.1687 | 90.1687 | 90.1687 | 0 |
| 1778689800 | 90.1687 | 0 | 0.00 | 90.1687 | 90.1687 | 90.1687 | 0 |
| 1778603400 | 90.1687 | 0 | 0.00 | 90.1687 | 90.1687 | 90.1687 | 0 |
| 1778517000 | 90.1687 | 0.77 | 0.86 | 90.1687 | 90.1687 | 90.1687 | 0 |
| 1778257800 | 89.3983 | -1.99 | -2.18 | 89.3983 | 89.3983 | 89.3983 | 0 |
| 1778171400 | 91.3917 | 3.12 | 3.53 | 91.3917 | 91.3917 | 91.3917 | 0 |
| 1778085000 | 88.2732 | 2.58 | 3.01 | 88.2732 | 88.2732 | 88.2732 | 0 |
| 1777998600 | 85.6951 | -3.14 | -3.53 | 85.6951 | 85.6951 | 85.6951 | 0 |
| 1777912200 | 88.8316 | 3.96 | 4.67 | 88.8316 | 88.8316 | 88.8316 | 0 |
| 1777566600 | 84.8688 | -4.96 | -5.52 | 84.8688 | 84.8688 | 84.8688 | 0 |
| 1777480200 | 89.8272 | -1.63 | -1.78 | 89.8272 | 89.8272 | 89.8272 | 0 |
| 1777393800 | 91.4542 | 2.47 | 2.78 | 91.4542 | 91.4542 | 91.4542 | 0 |
| 1777307400 | 88.982 | -1.42 | -1.57 | 88.982 | 88.982 | 88.982 | 0 |
| 1777048200 | 90.4047 | -0.89 | -0.98 | 90.4047 | 90.4047 | 90.4047 | 0 |
| 1776961800 | 91.2989 | 0 | 0.00 | 91.2989 | 91.2989 | 91.2989 | 0 |
| 1776875400 | 91.2989 | -1.37 | -1.48 | 91.2989 | 91.2989 | 91.2989 | 0 |
| 1776789000 | 92.6691 | 4.66 | 5.30 | 92.6691 | 92.6691 | 92.6691 | 0 |
| 1776702600 | 88.0067 | 3.37 | 3.99 | 88.0067 | 88.0067 | 88.0067 | 0 |
| 1776443400 | 84.6325 | -0.14 | -0.17 | 84.6325 | 84.6325 | 84.6325 | 0 |
| 1776357000 | 84.7748 | -1.77 | -2.04 | 84.7748 | 84.7748 | 84.7748 | 18 |
| 1776270600 | 86.5426 | 3.65 | 4.40 | 86.5426 | 86.5426 | 86.5426 | 0 |
| 1776184200 | 82.895 | -5.22 | -5.92 | 82.895 | 82.895 | 82.895 | 0 |
| 1776097800 | 88.111 | 2 | 2.32 | 88.111 | 88.111 | 88.111 | 0 |
| 1775838600 | 86.1138 | 0.5 | 0.58 | 86.1138 | 86.1138 | 86.1138 | 0 |
| 1775752200 | 85.6154 | 0.89 | 1.05 | 85.6154 | 85.6154 | 85.6154 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
