Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.4988 | 1.06 | 6.84 | 16.4988 | 16.4988 | 16.4988 | 0 |
| 1783009800 | 15.4428 | 0 | 0.00 | 15.4428 | 15.4428 | 15.4428 | 0 |
| 1782923400 | 15.4428 | 0.39 | 2.58 | 15.4428 | 15.4428 | 15.4428 | 0 |
| 1782837000 | 15.0544 | -0.83 | -5.25 | 15.0544 | 15.0544 | 15.0544 | 0 |
| 1782750600 | 15.889 | 1.24 | 8.47 | 15.6417 | 15.889 | 15.6417 | 1500 |
| 1782491400 | 14.6486 | 0 | 0.00 | 14.6486 | 14.6486 | 14.6486 | 0 |
| 1782405000 | 14.6486 | -0.78 | -5.04 | 14.6486 | 14.6486 | 14.6486 | 0 |
| 1782318600 | 15.4258 | 0.63 | 4.23 | 15.4258 | 15.4258 | 15.4258 | 0 |
| 1782232200 | 14.7996 | -0.99 | -6.29 | 14.7996 | 14.7996 | 14.7996 | 200 |
| 1782145800 | 15.7932 | -0.91 | -5.43 | 15.7932 | 15.7932 | 15.7932 | 0 |
| 1781886600 | 16.7007 | 0 | 0.00 | 16.7007 | 16.7007 | 16.7007 | 0 |
| 1781800200 | 16.7007 | 0 | 0.00 | 16.7007 | 16.7007 | 16.7007 | 0 |
| 1781713800 | 16.7007 | -0.72 | -4.11 | 16.8775 | 16.8775 | 16.7007 | 933 |
| 1781627400 | 17.4166 | 0.26 | 1.52 | 17.4166 | 17.4166 | 17.4166 | 0 |
| 1781541000 | 17.1564 | 0.43 | 2.58 | 17.1611 | 17.4183 | 17.1564 | 848 |
| 1781281800 | 16.7243 | -0.71 | -4.08 | 16.7243 | 16.7243 | 16.7243 | 0 |
| 1781195400 | 17.4364 | -0.03 | -0.20 | 17.4364 | 17.4364 | 17.4364 | 0 |
| 1781109000 | 17.4708 | -1.31 | -6.98 | 17.7639 | 17.7639 | 17.4708 | 4 |
| 1781022600 | 18.7809 | 0 | 0.00 | 18.7809 | 18.7809 | 18.7809 | 0 |
| 1780936200 | 18.7809 | -1.08 | -5.43 | 18.7809 | 18.7809 | 18.7809 | 0 |
| 1780677000 | 19.8588 | -0.14 | -0.72 | 19.8588 | 19.8588 | 19.8588 | 0 |
| 1780590600 | 20.0021 | -1.2 | -5.65 | 20.0021 | 20.0021 | 20.0021 | 0 |
| 1780504200 | 21.2 | -1.26 | -5.59 | 21.057 | 21.2 | 21.057 | 150 |
| 1780417800 | 22.4564 | -0.74 | -3.21 | 22.4564 | 22.4564 | 22.4564 | 0 |
| 1780331400 | 23.2 | 3.01 | 14.90 | 23.1012 | 23.2 | 23.1012 | 150 |
| 1780072200 | 20.1913 | 1.33 | 7.03 | 20.1913 | 20.1913 | 20.1913 | 0 |
| 1779985800 | 18.8646 | -0.02 | -0.11 | 18.8646 | 18.8646 | 18.8646 | 0 |
| 1779899400 | 18.8851 | -0.01 | -0.08 | 18.8851 | 18.8851 | 18.8851 | 0 |
| 1779813000 | 18.9 | -0.67 | -3.42 | 19.3274 | 19.3274 | 18.9 | 290 |
| 1779726600 | 19.5694 | 0.12 | 0.62 | 19.5694 | 19.5694 | 19.5694 | 0 |
| 1779467400 | 19.4492 | -0.08 | -0.39 | 19.5045 | 19.5045 | 19.4492 | 12 |
| 1779381000 | 19.525 | 0.32 | 1.65 | 19.2927 | 19.529 | 19.2927 | 454 |
| 1779294600 | 19.2085 | -1.29 | -6.30 | 19.2085 | 19.2085 | 19.2085 | 0 |
| 1779208200 | 20.5 | 1.1 | 5.65 | 19.6239 | 20.5 | 19.6239 | 93 |
| 1779121800 | 19.4034 | 1.33 | 7.35 | 19.4034 | 19.4034 | 19.4034 | 0 |
| 1778862600 | 18.0756 | 0.1 | 0.55 | 18.0756 | 18.0756 | 18.0756 | 0 |
| 1778776200 | 17.9775 | 0.13 | 0.71 | 17.7849 | 18.1846 | 17.7849 | 240 |
| 1778689800 | 17.85 | -0.63 | -3.40 | 18.1845 | 18.1845 | 17.85 | 290 |
| 1778603400 | 18.478 | 0.28 | 1.52 | 18.478 | 18.478 | 18.478 | 0 |
| 1778517000 | 18.2018 | -0.83 | -4.38 | 18.5503 | 18.5503 | 18.0737 | 70 |
| 1778257800 | 19.0364 | -0.7 | -3.57 | 19.4087 | 19.4087 | 19.0364 | 5 |
| 1778171400 | 19.7409 | 1.75 | 9.72 | 18.7209 | 19.7409 | 18.7209 | 902 |
| 1778085000 | 17.9922 | -0.84 | -4.47 | 18.2249 | 18.2249 | 17.9922 | 13 |
| 1777998600 | 18.8344 | 0 | 0.00 | 18.8344 | 18.8344 | 18.8344 | 0 |
| 1777912200 | 18.8344 | -0.54 | -2.80 | 18.7392 | 18.903 | 18.7392 | 10 |
| 1777566600 | 19.3776 | -0.87 | -4.29 | 19.3776 | 19.3776 | 19.3776 | 0 |
| 1777480200 | 20.2455 | 0.45 | 2.28 | 20.2455 | 20.2455 | 20.2455 | 0 |
| 1777393800 | 19.7935 | 0 | 0.00 | 19.7935 | 19.7935 | 19.7935 | 0 |
| 1777307400 | 19.7935 | 0.39 | 2.00 | 19.8179 | 19.8179 | 19.7935 | 150 |
| 1777048200 | 19.4063 | -0.7 | -3.47 | 19.3803 | 19.4063 | 19.3803 | 1565 |
| 1776961800 | 20.1041 | -0.12 | -0.58 | 20.1041 | 20.1041 | 20.1041 | 0 |
| 1776875400 | 20.2222 | 0.92 | 4.78 | 20.07 | 20.2222 | 20.07 | 142 |
| 1776789000 | 19.3 | -0.05 | -0.24 | 19.3399 | 19.3399 | 19.3 | 60 |
| 1776702600 | 19.3471 | -0.07 | -0.34 | 19.3471 | 19.3471 | 19.3471 | 25 |
| 1776443400 | 19.4127 | 0.41 | 2.16 | 19.4127 | 19.4127 | 19.4127 | 0 |
| 1776357000 | 19.0026 | 1.72 | 9.97 | 19.1937 | 19.1937 | 19.0026 | 85 |
| 1776270600 | 17.28 | 0.34 | 2.02 | 17.2039 | 17.28 | 17.2 | 667 |
| 1776184200 | 16.9384 | 1.76 | 11.60 | 16.459 | 16.9384 | 16.459 | 1450 |
| 1776097800 | 15.1779 | 0.07 | 0.46 | 15.1779 | 15.1779 | 15.1779 | 0 |
| 1775838600 | 15.1082 | 0 | 0.00 | 15.1082 | 15.1082 | 15.1082 | 0 |
| 1775752200 | 15.1082 | -0.49 | -3.17 | 15.659 | 15.659 | 15.1082 | 306 |
| 1775665800 | 15.6028 | 0 | 0.00 | 15.6028 | 15.6028 | 15.6028 | 0 |
| 1775579400 | 15.6028 | 0.51 | 3.37 | 15.6028 | 15.6028 | 15.6028 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
