Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 34.0401 | 0.26 | 0.76 | 34.0401 | 34.0401 | 34.0401 | 0 |
| 1783441800 | 33.782 | 0.05 | 0.15 | 33.782 | 33.782 | 33.782 | 0 |
| 1783355400 | 33.73 | -0.95 | -2.74 | 35.1315 | 35.1315 | 33.73 | 60 |
| 1783096200 | 34.6813 | 4.42 | 14.61 | 34.6813 | 34.6813 | 34.6813 | 0 |
| 1783009800 | 30.2612 | 0 | 0.00 | 30.2612 | 30.2612 | 30.2612 | 0 |
| 1782923400 | 30.2612 | -1.73 | -5.42 | 30.2612 | 30.2612 | 30.2612 | 0 |
| 1782837000 | 31.9951 | -1.6 | -4.77 | 31.9951 | 31.9951 | 31.9951 | 0 |
| 1782750600 | 33.5989 | 3.37 | 11.14 | 32.3034 | 33.7513 | 32.3034 | 990 |
| 1782491400 | 30.2304 | 0 | 0.00 | 30.2304 | 30.2304 | 30.2304 | 0 |
| 1782405000 | 30.2304 | -1.12 | -3.57 | 30.2304 | 30.2304 | 30.2304 | 0 |
| 1782318600 | 31.3503 | 0.1 | 0.33 | 31.3503 | 31.3503 | 31.3503 | 0 |
| 1782232200 | 31.248 | -3.76 | -10.74 | 31.248 | 31.248 | 31.248 | 0 |
| 1782145800 | 35.0092 | -0.59 | -1.66 | 35.0092 | 35.0092 | 35.0092 | 0 |
| 1781886600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781800200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781713800 | 35.6 | -3.31 | -8.51 | 36.0815 | 36.0815 | 35.6 | 18 |
| 1781627400 | 38.9096 | 1 | 2.64 | 38.9096 | 38.9096 | 38.9096 | 0 |
| 1781541000 | 37.908 | -0.86 | -2.21 | 37.908 | 37.908 | 37.908 | 0 |
| 1781281800 | 38.7646 | -0.59 | -1.49 | 38.7646 | 38.7646 | 38.7646 | 0 |
| 1781195400 | 39.3516 | 0.11 | 0.29 | 39.3516 | 39.3516 | 39.3516 | 0 |
| 1781109000 | 39.2369 | -0.4 | -1.01 | 39.2369 | 39.2369 | 39.2369 | 15 |
| 1781022600 | 39.6381 | 0 | 0.00 | 39.6381 | 39.6381 | 39.6381 | 0 |
| 1780936200 | 39.6381 | 0.86 | 2.23 | 39.6381 | 39.6381 | 39.6381 | 0 |
| 1780677000 | 38.7734 | -0.48 | -1.22 | 38.7734 | 38.7734 | 38.7734 | 0 |
| 1780590600 | 39.2534 | -1.32 | -3.25 | 39.2534 | 39.2534 | 39.2534 | 0 |
| 1780504200 | 40.5731 | -2.4 | -5.59 | 40.5731 | 40.5731 | 40.5731 | 0 |
| 1780417800 | 42.9736 | -0.22 | -0.52 | 42.9736 | 42.9736 | 42.9736 | 0 |
| 1780331400 | 43.1984 | -0.2 | -0.46 | 43.1984 | 43.1984 | 43.1984 | 0 |
| 1780072200 | 43.3967 | -1.31 | -2.94 | 43.3967 | 43.3967 | 43.3967 | 0 |
| 1779985800 | 44.7101 | -0.04 | -0.10 | 44.7101 | 44.7101 | 44.7101 | 0 |
| 1779899400 | 44.754 | -1.12 | -2.45 | 44.754 | 44.754 | 44.754 | 0 |
| 1779813000 | 45.8778 | -0.79 | -1.69 | 45.8778 | 45.8778 | 45.8778 | 0 |
| 1779726600 | 46.666 | -0.28 | -0.59 | 46.666 | 46.666 | 46.666 | 0 |
| 1779467400 | 46.9425 | 1.66 | 3.66 | 46.9425 | 46.9425 | 46.9425 | 0 |
| 1779381000 | 45.2863 | -1.58 | -3.37 | 45.2863 | 45.2863 | 45.2863 | 0 |
| 1779294600 | 46.8673 | -0.16 | -0.34 | 46.8673 | 46.8673 | 46.8673 | 0 |
| 1779208200 | 47.0284 | 2.76 | 6.23 | 47.0284 | 47.0284 | 47.0284 | 0 |
| 1779121800 | 44.2718 | 0.22 | 0.50 | 44.2718 | 44.2718 | 44.2718 | 0 |
| 1778862600 | 44.0494 | -0.68 | -1.53 | 44.0494 | 44.0494 | 44.0494 | 0 |
| 1778776200 | 44.7336 | 0.08 | 0.17 | 44.7336 | 44.7336 | 44.7336 | 0 |
| 1778689800 | 44.6563 | 2.11 | 4.95 | 44.6563 | 44.6563 | 44.6563 | 0 |
| 1778603400 | 42.5486 | -1.54 | -3.50 | 42.5486 | 42.5486 | 42.5486 | 0 |
| 1778517000 | 44.0926 | -1.5 | -3.30 | 44.0926 | 44.0926 | 44.0926 | 0 |
| 1778257800 | 45.5955 | 0.08 | 0.16 | 45.5955 | 45.5955 | 45.5955 | 0 |
| 1778171400 | 45.5205 | 0.96 | 2.16 | 45.5205 | 45.5205 | 45.5205 | 0 |
| 1778085000 | 44.5562 | -4.92 | -9.95 | 44.8476 | 44.8476 | 44.5562 | 30 |
| 1777998600 | 49.478 | 0 | 0.00 | 49.478 | 49.478 | 49.478 | 0 |
| 1777912200 | 49.478 | 0.6 | 1.23 | 49.478 | 49.478 | 49.478 | 0 |
| 1777566600 | 48.8768 | -0.82 | -1.64 | 48.8768 | 48.8768 | 48.8768 | 0 |
| 1777480200 | 49.6928 | -0.33 | -0.66 | 49.6928 | 49.6928 | 49.6928 | 0 |
| 1777393800 | 50.0239 | 0 | 0.00 | 50.0239 | 50.0239 | 50.0239 | 0 |
| 1777307400 | 50.0239 | -0.86 | -1.68 | 50.0239 | 50.0239 | 50.0239 | 0 |
| 1777048200 | 50.8796 | 0.13 | 0.25 | 50.8868 | 50.8868 | 50.8796 | 16 |
| 1776961800 | 50.7523 | -0.84 | -1.64 | 50.7523 | 50.7523 | 50.7523 | 0 |
| 1776875400 | 51.5972 | -1.42 | -2.68 | 50.907 | 51.5972 | 50.907 | 2 |
| 1776789000 | 53.0171 | -2.27 | -4.10 | 53.0171 | 53.0171 | 53.0171 | 0 |
| 1776702600 | 55.2849 | -1.86 | -3.25 | 55.2849 | 55.2849 | 55.2849 | 0 |
| 1776443400 | 57.1417 | -11.68 | -16.97 | 55.5867 | 57.1417 | 55.2604 | 103 |
| 1776357000 | 68.8197 | 2.75 | 4.16 | 68.8197 | 68.8197 | 68.8197 | 0 |
| 1776270600 | 66.0704 | 3.03 | 4.80 | 67.4201 | 67.4201 | 66.0704 | 15 |
| 1776184200 | 63.0431 | -0.05 | -0.08 | 63.0431 | 63.0431 | 63.0431 | 0 |
| 1776097800 | 63.0935 | 3.93 | 6.65 | 63.0935 | 63.0935 | 63.0935 | 0 |
| 1775838600 | 59.1618 | 0 | 0.00 | 59.1618 | 59.1618 | 59.1618 | 0 |
| 1775752200 | 59.1618 | 0.7 | 1.21 | 59.1618 | 59.1618 | 59.1618 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
