Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 35.6 | -3.31 | -8.51 | 36.0815 | 36.0815 | 35.6 | 18 |
| 1781627400 | 38.9096 | 1 | 2.64 | 38.9096 | 38.9096 | 38.9096 | 0 |
| 1781541000 | 37.908 | -0.86 | -2.21 | 37.908 | 37.908 | 37.908 | 0 |
| 1781281800 | 38.7646 | -0.59 | -1.49 | 38.7646 | 38.7646 | 38.7646 | 0 |
| 1781195400 | 39.3516 | 0.11 | 0.29 | 39.3516 | 39.3516 | 39.3516 | 0 |
| 1781109000 | 39.2369 | -0.69 | -1.73 | 39.2369 | 39.2369 | 39.2369 | 15 |
| 1781022600 | 39.9285 | 0.29 | 0.73 | 39.9285 | 39.9285 | 39.9285 | 0 |
| 1780936200 | 39.6381 | 0.38 | 0.98 | 39.6381 | 39.6381 | 39.6381 | 0 |
| 1780677000 | 39.2534 | 0 | 0.00 | 39.2534 | 39.2534 | 39.2534 | 0 |
| 1780590600 | 39.2534 | -1.32 | -3.25 | 39.2534 | 39.2534 | 39.2534 | 0 |
| 1780504200 | 40.5731 | -2.4 | -5.59 | 40.5731 | 40.5731 | 40.5731 | 0 |
| 1780417800 | 42.9736 | -0.22 | -0.52 | 42.9736 | 42.9736 | 42.9736 | 0 |
| 1780331400 | 43.1984 | -0.2 | -0.46 | 43.1984 | 43.1984 | 43.1984 | 0 |
| 1780072200 | 43.3967 | -1.31 | -2.94 | 43.3967 | 43.3967 | 43.3967 | 0 |
| 1779985800 | 44.7101 | -0.04 | -0.10 | 44.7101 | 44.7101 | 44.7101 | 0 |
| 1779899400 | 44.754 | -1.12 | -2.45 | 44.754 | 44.754 | 44.754 | 0 |
| 1779813000 | 45.8778 | -0.79 | -1.69 | 45.8778 | 45.8778 | 45.8778 | 0 |
| 1779726600 | 46.666 | -0.28 | -0.59 | 46.666 | 46.666 | 46.666 | 0 |
| 1779467400 | 46.9425 | 1.66 | 3.66 | 46.9425 | 46.9425 | 46.9425 | 0 |
| 1779381000 | 45.2863 | -1.58 | -3.37 | 45.2863 | 45.2863 | 45.2863 | 0 |
| 1779294600 | 46.8673 | -0.16 | -0.34 | 46.8673 | 46.8673 | 46.8673 | 0 |
| 1779208200 | 47.0284 | 2.76 | 6.23 | 47.0284 | 47.0284 | 47.0284 | 0 |
| 1779121800 | 44.2718 | 0.22 | 0.50 | 44.2718 | 44.2718 | 44.2718 | 0 |
| 1778862600 | 44.0494 | -1.55 | -3.39 | 44.0494 | 44.0494 | 44.0494 | 0 |
| 1778776200 | 45.5955 | 0 | 0.00 | 45.5955 | 45.5955 | 45.5955 | 0 |
| 1778689800 | 45.5955 | 0 | 0.00 | 45.5955 | 45.5955 | 45.5955 | 0 |
| 1778603400 | 45.5955 | 0 | 0.00 | 45.5955 | 45.5955 | 45.5955 | 0 |
| 1778517000 | 45.5955 | 0 | 0.00 | 45.5955 | 45.5955 | 45.5955 | 0 |
| 1778257800 | 45.5955 | 0.08 | 0.16 | 45.5955 | 45.5955 | 45.5955 | 0 |
| 1778171400 | 45.5205 | 0.96 | 2.16 | 45.5205 | 45.5205 | 45.5205 | 0 |
| 1778085000 | 44.5562 | -4.22 | -8.66 | 44.8476 | 44.8476 | 44.5562 | 30 |
| 1777998600 | 48.7791 | -0.7 | -1.41 | 48.7791 | 48.7791 | 48.7791 | 0 |
| 1777912200 | 49.478 | 0.6 | 1.23 | 49.478 | 49.478 | 49.478 | 0 |
| 1777566600 | 48.8768 | -0.82 | -1.64 | 48.8768 | 48.8768 | 48.8768 | 0 |
| 1777480200 | 49.6928 | 0.58 | 1.17 | 49.6928 | 49.6928 | 49.6928 | 0 |
| 1777393800 | 49.1162 | -0.91 | -1.81 | 49.1162 | 49.1162 | 49.1162 | 0 |
| 1777307400 | 50.0239 | -0.86 | -1.68 | 50.0239 | 50.0239 | 50.0239 | 0 |
| 1777048200 | 50.8796 | -0.72 | -1.39 | 50.8868 | 50.8868 | 50.8796 | 16 |
| 1776961800 | 51.5972 | 0 | 0.00 | 51.5972 | 51.5972 | 51.5972 | 0 |
| 1776875400 | 51.5972 | -1.42 | -2.68 | 50.907 | 51.5972 | 50.907 | 2 |
| 1776789000 | 53.0171 | -2.27 | -4.10 | 53.0171 | 53.0171 | 53.0171 | 0 |
| 1776702600 | 55.2849 | -1.86 | -3.25 | 55.2849 | 55.2849 | 55.2849 | 0 |
| 1776443400 | 57.1417 | -11.68 | -16.97 | 55.5867 | 57.1417 | 55.2604 | 103 |
| 1776357000 | 68.8197 | 2.75 | 4.16 | 68.8197 | 68.8197 | 68.8197 | 0 |
| 1776270600 | 66.0704 | 3.03 | 4.80 | 67.4201 | 67.4201 | 66.0704 | 15 |
| 1776184200 | 63.0431 | -0.05 | -0.08 | 63.0431 | 63.0431 | 63.0431 | 0 |
| 1776097800 | 63.0935 | 0.69 | 1.11 | 63.0935 | 63.0935 | 63.0935 | 0 |
| 1775838600 | 62.403 | 3.24 | 5.48 | 62.403 | 62.403 | 62.403 | 0 |
| 1775752200 | 59.1618 | -1.37 | -2.26 | 59.1618 | 59.1618 | 59.1618 | 0 |
| 1775665800 | 60.5278 | 7.56 | 14.28 | 60.5278 | 60.5278 | 60.5278 | 0 |
| 1775579400 | 52.9636 | 0 | 0.00 | 52.9636 | 52.9636 | 52.9636 | 0 |
| 1775147400 | 52.9636 | 0 | 0.00 | 52.9636 | 52.9636 | 52.9636 | 0 |
| 1775061000 | 52.9636 | 0 | 0.00 | 52.9636 | 52.9636 | 52.9636 | 0 |
| 1774974600 | 52.9636 | 0 | 0.00 | 52.9636 | 52.9636 | 52.9636 | 0 |
| 1774888200 | 52.9636 | -0.42 | -0.79 | 52.9636 | 52.9636 | 52.9636 | 0 |
| 1774632600 | 53.3841 | 1.63 | 3.14 | 53.3841 | 53.3841 | 53.3841 | 0 |
| 1774546200 | 51.7585 | 0.7 | 1.36 | 51.7585 | 51.7585 | 51.7585 | 0 |
| 1774459800 | 51.0625 | -2.13 | -4.00 | 51.0625 | 51.0625 | 51.0625 | 0 |
| 1774373400 | 53.1895 | 2.99 | 5.96 | 53.1895 | 53.1895 | 53.1895 | 0 |
| 1774287000 | 50.1955 | -1.38 | -2.67 | 50.1955 | 50.1955 | 50.1955 | 0 |
| 1774027800 | 51.574 | -3.51 | -6.38 | 51.574 | 51.574 | 51.574 | 0 |
| 1773941400 | 55.086 | -0.55 | -0.99 | 55.086 | 55.086 | 55.086 | 0 |
| 1773855000 | 55.6395 | 0.05 | 0.09 | 55.6395 | 55.6395 | 55.6395 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
