Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Leverage Shares PLC

2NVD
32,8228
0,304 (0,93%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 32,8228 0,30 0,93% 31,1493 32,8228 31,1493 390
18 Mar 2025 32,5188 -0,50 -1,50% 33,6269 33,6269 32,5188 0
17 Mar 2025 33,0146 -1,30 -3,80% 34,9443 34,9443 33,0146 390
14 Mar 2025 34,319 2,65 8,37% 32,5711 34,5833 32,5711 630
13 Mar 2025 31,6687 -0,12 -0,38% 31,3696 31,6687 31,3696 550
12 Mar 2025 31,7886 3,54 12,55% 28,7108 31,7886 28,7108 100
11 Mar 2025 28,2442 0,12 0,41% 27,0572 28,2442 27,0572 0
10 Mar 2025 28,1287 -1,67 -5,61% 29,5936 29,5936 28,1287 810
07 Mar 2025 29,80 -1,99 -6,25% 29,7936 29,80 29,7936 700
06 Mar 2025 31,7879 -1,18 -3,57% 32,8741 32,8741 31,7879 200
05 Mar 2025 32,9631 1,41 4,45% 34,2973 34,2973 32,9631 94
04 Mar 2025 31,5573 -5,74 -15,39% 32,0944 32,49 29,9108 684
03 Mar 2025 37,2953 0,00 0,00% 37,2953 37,2953 37,2953 0
28 Feb 2025 37,2953 -3,80 -9,26% 37,6874 37,6874 37,2953 726
27 Feb 2025 41,0991 -3,57 -7,99% 44,1318 44,747 41,0991 113
26 Feb 2025 44,6666 -2,57 -5,45% 42,2096 44,6666 42,2096 706
25 Feb 2025 47,239 0,00 0,00% 47,239 47,239 47,239 0
24 Feb 2025 47,239 -2,94 -5,87% 47,239 47,239 47,239 0
21 Feb 2025 50,1828 0,71 1,43% 50,1828 50,1828 50,1828 10
20 Feb 2025 49,4764 -1,24 -2,44% 49,4764 49,4764 49,4764 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network