Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Leverage Shares PLC

2NVD
29,7936
-1,99 (-6,27%)
Ultimo aggiornamento: 10:31:29
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 31,7879 -1,18 -3,57% 32,8741 32,8741 31,7879 200
05 Mar 2025 32,9631 1,41 4,45% 34,2973 34,2973 32,9631 94
04 Mar 2025 31,5573 -5,74 -15,39% 32,0944 32,49 29,9108 684
03 Mar 2025 37,2953 0,00 0,00% 37,2953 37,2953 37,2953 0
28 Feb 2025 37,2953 -3,80 -9,26% 37,6874 37,6874 37,2953 726
27 Feb 2025 41,0991 -3,57 -7,99% 44,1318 44,747 41,0991 113
26 Feb 2025 44,6666 -2,57 -5,45% 42,2096 44,6666 42,2096 706
25 Feb 2025 47,239 0,00 0,00% 47,239 47,239 47,239 0
24 Feb 2025 47,239 -2,94 -5,87% 47,239 47,239 47,239 0
21 Feb 2025 50,1828 0,71 1,43% 50,1828 50,1828 50,1828 10
20 Feb 2025 49,4764 -1,24 -2,44% 49,4764 49,4764 49,4764 0
19 Feb 2025 50,7118 0,57 1,13% 49,7852 50,7118 49,7852 100
18 Feb 2025 50,1449 2,76 5,82% 50,3218 50,3218 50,0714 223
17 Feb 2025 47,3862 0,00 0,00% 47,3862 47,3862 47,3862 0
14 Feb 2025 47,3862 3,09 6,97% 47,3862 47,3862 47,3862 0
13 Feb 2025 44,2999 -1,90 -4,12% 44,2999 44,2999 44,2999 0
12 Feb 2025 46,2018 0,00 0,00% 46,2018 46,2018 46,2018 0
11 Feb 2025 46,2018 1,91 4,31% 46,2018 46,2018 46,2018 0
10 Feb 2025 44,294 0,87 2,01% 44,294 44,294 44,294 0
07 Feb 2025 43,4222 1,94 4,68% 43,2369 43,4222 43,2369 67

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network