Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 72 | 2.3 | 3.31 | 71.149 | 72 | 71.149 | 31 |
| 1781886600 | 69.6951 | 0 | 0.00 | 69.6951 | 69.6951 | 69.6951 | 0 |
| 1781800200 | 69.6951 | 0 | 0.00 | 69.6951 | 69.6951 | 69.6951 | 0 |
| 1781713800 | 69.6951 | -1.88 | -2.62 | 69.6951 | 69.6951 | 69.6951 | 0 |
| 1781627400 | 71.5708 | 1.37 | 1.95 | 71.5708 | 71.5708 | 71.5708 | 0 |
| 1781541000 | 70.2 | 3.8 | 5.72 | 70.5527 | 71.7375 | 70.2 | 73 |
| 1781281800 | 66.4038 | 1.4 | 2.16 | 66.4038 | 66.4038 | 66.4038 | 0 |
| 1781195400 | 65 | -2.49 | -3.69 | 66.055899 | 66.055899 | 65 | 8 |
| 1781109000 | 67.4884 | -3.41 | -4.81 | 68.405 | 68.405 | 67.4884 | 50 |
| 1781022600 | 70.9006 | 0 | 0.00 | 70.9006 | 70.9006 | 70.9006 | 0 |
| 1780936200 | 70.9006 | 0.58 | 0.82 | 69.0408 | 70.9006 | 69.0408 | 35 |
| 1780677000 | 70.3252 | -4.77 | -6.35 | 74.3449 | 74.3449 | 70.3252 | 2 |
| 1780590600 | 75.0919 | -4.69 | -5.87 | 75.0919 | 75.0919 | 75.0919 | 2 |
| 1780504200 | 79.7783 | -4.27 | -5.08 | 79.7783 | 79.7783 | 79.7783 | 0 |
| 1780417800 | 84.0463 | 5.94 | 7.60 | 82.3075 | 84.0463 | 82.3075 | 125 |
| 1780331400 | 78.11 | 2.94 | 3.91 | 75.3292 | 78.7432 | 75.1941 | 214 |
| 1780072200 | 75.1701 | 2.17 | 2.97 | 75.0625 | 75.1701 | 75.0625 | 70 |
| 1779985800 | 73 | 2.1 | 2.96 | 72.1649 | 73 | 71.2644 | 7 |
| 1779899400 | 70.9 | -4.39 | -5.83 | 74.1019 | 75.3606 | 70.9 | 730 |
| 1779813000 | 75.291 | -4.2 | -5.29 | 76.5347 | 76.5347 | 75.291 | 36 |
| 1779726600 | 79.4929 | 2.91 | 3.80 | 78.7407 | 79.4929 | 78.7407 | 3 |
| 1779467400 | 76.583 | -3.58 | -4.46 | 79.9068 | 79.9068 | 76.583 | 226 |
| 1779381000 | 80.1602 | -0.5 | -0.62 | 80.1602 | 80.1602 | 80.1602 | 0 |
| 1779294600 | 80.66 | 2.6 | 3.33 | 81.032 | 82.25 | 80.66 | 218 |
| 1779208200 | 78.0629 | -7.03 | -8.27 | 79.8527 | 79.8527 | 78.0629 | 7 |
| 1779121800 | 85.0965 | -3.68 | -4.15 | 81.9855 | 85.0965 | 81.9855 | 5 |
| 1778862600 | 88.78 | -1.27 | -1.41 | 88.4275 | 88.78 | 87.601 | 196 |
| 1778776200 | 90.0523 | 6.71 | 8.05 | 87.3512 | 90.0523 | 85.6 | 346 |
| 1778689800 | 83.346 | 2.35 | 2.90 | 81.7208 | 83.346 | 81.7208 | 62 |
| 1778603400 | 81 | 6.65 | 8.94 | 76.5092 | 81 | 76.019 | 10 |
| 1778517000 | 74.3542 | 0.8 | 1.09 | 74.3542 | 74.3542 | 74.3542 | 0 |
| 1778257800 | 73.5531 | 3.49 | 4.98 | 73.5531 | 73.5531 | 73.5531 | 0 |
| 1778171400 | 70.0637 | 7.18 | 11.41 | 70.0637 | 70.0637 | 70.0637 | 0 |
| 1778085000 | 62.8883 | -2.09 | -3.21 | 62.8883 | 62.8883 | 62.8883 | 0 |
| 1777998600 | 64.9773 | 0 | 0.00 | 64.9773 | 64.9773 | 64.9773 | 0 |
| 1777912200 | 64.9773 | -6.59 | -9.20 | 64.9773 | 64.9773 | 64.9773 | 7 |
| 1777566600 | 71.5637 | -3.36 | -4.48 | 71.5637 | 71.5637 | 71.5637 | 0 |
| 1777480200 | 74.9238 | 2.4 | 3.30 | 74.9238 | 74.9238 | 74.9238 | 0 |
| 1777393800 | 72.5277 | 0 | 0.00 | 72.5277 | 72.5277 | 72.5277 | 0 |
| 1777307400 | 72.5277 | 1.85 | 2.62 | 71.741 | 72.7667 | 70.6608 | 38 |
| 1777048200 | 70.6788 | 4.05 | 6.08 | 65.9076 | 70.6788 | 65.9076 | 53 |
| 1776961800 | 66.6247 | -0.03 | -0.04 | 67.1454 | 67.1454 | 66.6247 | 100 |
| 1776875400 | 66.652 | 0.99 | 1.51 | 66.652 | 66.652 | 66.652 | 1 |
| 1776789000 | 65.6601 | 0.47 | 0.72 | 66.9696 | 67.5162 | 65.6601 | 1060 |
| 1776702600 | 65.1876 | 0.81 | 1.26 | 65.1876 | 65.1876 | 65.1876 | 16 |
| 1776443400 | 64.3758 | 0.11 | 0.17 | 64.3758 | 64.3758 | 64.3758 | 0 |
| 1776357000 | 64.2658 | -0.61 | -0.94 | 65.6067 | 65.9598 | 64.2658 | 9 |
| 1776270600 | 64.8743 | 3.54 | 5.77 | 62.7159 | 64.8743 | 62.7159 | 120 |
| 1776184200 | 61.3376 | 3.96 | 6.89 | 59.0546 | 61.3376 | 59.0546 | 16 |
| 1776097800 | 57.3817 | 3.08 | 5.67 | 57.3817 | 57.3817 | 57.3817 | 0 |
| 1775838600 | 54.3044 | 0 | 0.00 | 54.3044 | 54.3044 | 54.3044 | 0 |
| 1775752200 | 54.3044 | 2 | 3.82 | 54.3044 | 54.3044 | 54.3044 | 0 |
| 1775665800 | 52.3081 | 0 | 0.00 | 52.3081 | 52.3081 | 52.3081 | 0 |
| 1775579400 | 52.3081 | 3.3 | 6.73 | 52.3081 | 52.3081 | 52.3081 | 0 |
| 1775147400 | 49.0086 | -3.39 | -6.48 | 49.9278 | 49.9278 | 49.0086 | 26 |
| 1775061000 | 52.4028 | 4.2 | 8.72 | 52.5822 | 53.3732 | 52.4028 | 67 |
| 1774974600 | 48.2 | 0.28 | 0.58 | 46.996 | 48.2 | 46.996 | 266 |
| 1774888200 | 47.9225 | -2.18 | -4.34 | 47.9225 | 47.9225 | 47.9225 | 0 |
| 1774632600 | 50.0987 | -3.42 | -6.39 | 50.7024 | 50.7024 | 50.0987 | 1 |
| 1774546200 | 53.519 | 0.41 | 0.78 | 53.519 | 53.519 | 53.519 | 0 |
| 1774459800 | 53.1054 | 0.49 | 0.93 | 53.1054 | 53.1054 | 53.1054 | 0 |
| 1774373400 | 52.6182 | 3.11 | 6.29 | 52.6182 | 52.6182 | 52.6182 | 0 |
| 1774287000 | 49.5036 | -4.73 | -8.73 | 49.6385 | 49.6385 | 49.5036 | 48 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
