Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 0.5358 | 0.0628 | 13.28 | 0.5097 | 0.5358 | 0.5097 | 12700 |
| 1782145800 | 0.473 | -0.032 | -6.34 | 0.5124 | 0.5124 | 0.47 | 6396 |
| 1781886600 | 0.505 | -0.025 | -4.72 | 0.501 | 0.505 | 0.5 | 13573 |
| 1781800200 | 0.53 | 0.0328 | 6.60 | 0.5011 | 0.53 | 0.5011 | 4500 |
| 1781713800 | 0.4972 | 0.01 | 2.05 | 0.483 | 0.4972 | 0.483 | 6500 |
| 1781627400 | 0.4872 | 0.0272 | 5.91 | 0.482 | 0.4877 | 0.4777 | 53500 |
| 1781541000 | 0.46 | -0.0478 | -9.41 | 0.4672 | 0.4734 | 0.46 | 72525 |
| 1781281800 | 0.5078 | -0.0387 | -7.08 | 0.5056 | 0.5078 | 0.481 | 69198 |
| 1781195400 | 0.5465 | 0.0015 | 0.28 | 0.5396 | 0.5465 | 0.5338 | 36900 |
| 1781109000 | 0.545 | 0.0334 | 6.53 | 0.52 | 0.545 | 0.51 | 20100 |
| 1781022600 | 0.5116 | 0.0106 | 2.12 | 0.4771 | 0.5116 | 0.46 | 22000 |
| 1780936200 | 0.501 | 0.041 | 8.91 | 0.5165999 | 0.524 | 0.501 | 12050 |
| 1780677000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1780590600 | 0.46 | 0.025 | 5.75 | 0.4604 | 0.4669 | 0.451 | 10560 |
| 1780504200 | 0.435 | -0.037 | -7.84 | 0.461 | 0.4628 | 0.435 | 8057 |
| 1780417800 | 0.472 | 0.012 | 2.61 | 0.4702 | 0.472 | 0.4661 | 74435 |
| 1780331400 | 0.46 | 0.0333 | 7.80 | 0.44 | 0.46 | 0.44 | 14387 |
| 1780072200 | 0.4267 | 0.0039 | 0.92 | 0.4213 | 0.4267 | 0.4213 | 1488 |
| 1779985800 | 0.4228 | -0.0062 | -1.45 | 0.437 | 0.4385 | 0.4228 | 11000 |
| 1779899400 | 0.429 | -0.0125 | -2.83 | 0.4363 | 0.4363 | 0.4189 | 52206 |
| 1779813000 | 0.4415 | 0.0048 | 1.10 | 0.4488 | 0.4513 | 0.4407 | 10672 |
| 1779726600 | 0.4367 | -0.0329 | -7.01 | 0.4369 | 0.4369 | 0.4367 | 952 |
| 1779467400 | 0.4696 | -0.0054 | -1.14 | 0.4696 | 0.4696 | 0.4696 | 0 |
| 1779381000 | 0.475 | -0.0193 | -3.90 | 0.4616 | 0.482 | 0.459 | 14821 |
| 1779294600 | 0.4943 | -0.0298 | -5.69 | 0.5044999 | 0.5044999 | 0.4943 | 10900 |
| 1779208200 | 0.5241 | 0.0322 | 6.55 | 0.4973 | 0.5292 | 0.496 | 41045 |
| 1779121800 | 0.4919 | 0.0351 | 7.68 | 0.4777 | 0.4919 | 0.469 | 32206 |
| 1778862600 | 0.4568 | 0.0058 | 1.29 | 0.44 | 0.4568 | 0.44 | 88080 |
| 1778776200 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1778689800 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1778603400 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1778517000 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1778257800 | 0.451 | -0.051 | -10.16 | 0.4915 | 0.4915 | 0.45 | 33217 |
| 1778171400 | 0.502 | -0.043 | -7.89 | 0.5312 | 0.5312 | 0.4859 | 20057 |
| 1778085000 | 0.545 | -0.0015 | -0.27 | 0.5625 | 0.5625 | 0.545 | 10878 |
| 1777998600 | 0.5465 | -0.0123 | -2.20 | 0.5478 | 0.5543 | 0.53 | 23252 |
| 1777912200 | 0.5588 | -0.0611 | -9.86 | 0.5474 | 0.5588 | 0.5456 | 15050 |
| 1777566600 | 0.6199 | 0.0224 | 3.75 | 0.62 | 0.62 | 0.6091 | 12797 |
| 1777480200 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1777393800 | 0.6 | -0.02 | -3.23 | 0.5998 | 0.61 | 0.589 | 29849 |
| 1777307400 | 0.62 | 0.0207 | 3.45 | 0.5989 | 0.62 | 0.5989 | 2000 |
| 1777048200 | 0.5993 | 0.0433 | 7.79 | 0.6066 | 0.6066 | 0.5923 | 13161 |
| 1776961800 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1776875400 | 0.556 | 0.015 | 2.77 | 0.556 | 0.556 | 0.556 | 0 |
| 1776789000 | 0.541 | -0.0059 | -1.08 | 0.545 | 0.545 | 0.541 | 4500 |
| 1776702600 | 0.5469 | 0.0419 | 8.30 | 0.5348 | 0.5469 | 0.5299 | 46700 |
| 1776443400 | 0.505 | -0.06 | -10.62 | 0.5669 | 0.5669 | 0.505 | 61158 |
| 1776357000 | 0.5649999 | -0.042 | -6.92 | 0.5467999 | 0.5827 | 0.5334 | 69132 |
| 1776270600 | 0.607 | -0.0503 | -7.65 | 0.646 | 0.65 | 0.6066 | 14900 |
| 1776184200 | 0.6573 | -0.0436 | -6.22 | 0.6776 | 0.681 | 0.6573 | 43491 |
| 1776097800 | 0.7009 | -0.0201 | -2.79 | 0.7204 | 0.7298 | 0.6954 | 24423 |
| 1775838600 | 0.721 | -0.0193 | -2.61 | 0.7318 | 0.7318 | 0.7187 | 19050 |
| 1775752200 | 0.7403 | 0.0303 | 4.27 | 0.7423 | 0.767 | 0.7371 | 70095 |
| 1775665800 | 0.71 | 0.0247 | 3.60 | 0.654 | 0.71 | 0.6431 | 91426 |
| 1775579400 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775147400 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775061000 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774974600 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774888200 | 0.6853 | 0.0153 | 2.28 | 0.6882 | 0.6936 | 0.6745 | 27530 |
| 1774632600 | 0.67 | 0.0357 | 5.63 | 0.6449 | 0.6899999 | 0.6447 | 52507 |
| 1774546200 | 0.6343 | 0.045 | 7.64 | 0.6156 | 0.6343 | 0.6156 | 26162 |
| 1774459800 | 0.5893 | -0.0285 | -4.61 | 0.5951999 | 0.5953 | 0.587 | 18524 |
| 1774373400 | 0.6178 | -0.0133 | -2.11 | 0.6173999 | 0.6312 | 0.617 | 9702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
