Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 104.6362 | -3.94 | -3.63 | 104.6362 | 104.6362 | 104.6362 | 0 |
| 1782405000 | 108.58 | -3.86 | -3.44 | 108.5632 | 108.58 | 108.5632 | 5 |
| 1782318600 | 112.4448 | -7.61 | -6.34 | 112.4448 | 112.4448 | 112.4448 | 0 |
| 1782232200 | 120.0586 | 1.54 | 1.30 | 120.0586 | 120.0586 | 120.0586 | 0 |
| 1782145800 | 118.5151 | -2.66 | -2.20 | 118.5151 | 118.5151 | 118.5151 | 0 |
| 1781886600 | 121.1762 | 0.77 | 0.64 | 121.1762 | 121.1762 | 121.1762 | 0 |
| 1781800200 | 120.4082 | -2.29 | -1.87 | 120.4082 | 120.4082 | 120.4082 | 0 |
| 1781713800 | 122.7004 | -1.21 | -0.98 | 122.7004 | 122.7004 | 122.7004 | 0 |
| 1781627400 | 123.9115 | -3.58 | -2.81 | 123.9115 | 123.9115 | 123.9115 | 0 |
| 1781541000 | 127.4913 | 8.45 | 7.09 | 127.4913 | 127.4913 | 127.4913 | 0 |
| 1781281800 | 119.0452 | 5.94 | 5.25 | 119.0452 | 119.0452 | 119.0452 | 0 |
| 1781195400 | 113.1075 | -4.66 | -3.95 | 113.1075 | 113.1075 | 113.1075 | 0 |
| 1781109000 | 117.7648 | -11.19 | -8.68 | 117.7648 | 117.7648 | 117.7648 | 0 |
| 1781022600 | 128.9554 | 11.56 | 9.85 | 128.9554 | 128.9554 | 128.9554 | 0 |
| 1780936200 | 117.3959 | -18.23 | -13.44 | 117.3959 | 117.3959 | 117.3959 | 0 |
| 1780677000 | 135.6258 | 0 | 0.00 | 135.6258 | 135.6258 | 135.6258 | 0 |
| 1780590600 | 135.6258 | 0.19 | 0.14 | 135.6258 | 135.6258 | 135.6258 | 0 |
| 1780504200 | 135.4394 | 3.45 | 2.61 | 135.4394 | 135.4394 | 135.4394 | 0 |
| 1780417800 | 131.9895 | -10.07 | -7.09 | 131.9895 | 131.9895 | 131.9895 | 0 |
| 1780331400 | 142.0547 | -6.79 | -4.56 | 142.0547 | 142.0547 | 142.0547 | 0 |
| 1780072200 | 148.84719 | 4.54 | 3.14 | 148.84719 | 148.84719 | 148.84719 | 0 |
| 1779985800 | 144.312 | -4.69 | -3.15 | 144.312 | 144.312 | 144.312 | 0 |
| 1779899400 | 149 | 8.25 | 5.86 | 144.1207 | 149 | 144.1207 | 6 |
| 1779813000 | 140.74539 | -3.35 | -2.32 | 140.74539 | 140.74539 | 140.74539 | 0 |
| 1779726600 | 144.0931 | 8.77 | 6.48 | 144.0931 | 144.0931 | 144.0931 | 0 |
| 1779467400 | 135.3202 | -1.68 | -1.23 | 135.3202 | 135.3202 | 135.3202 | 0 |
| 1779381000 | 137 | 10.31 | 8.14 | 137.40539 | 137.40539 | 137 | 40 |
| 1779294600 | 126.6875 | 4.55 | 3.72 | 126.6875 | 126.6875 | 126.6875 | 0 |
| 1779208200 | 122.1405 | -11.34 | -8.50 | 127.7386 | 127.7386 | 122.1405 | 2 |
| 1779121800 | 133.48249 | -12.23 | -8.39 | 133.48249 | 133.48249 | 133.48249 | 0 |
| 1778862600 | 145.7131 | 14.61 | 11.15 | 145.7131 | 145.7131 | 145.7131 | 0 |
| 1778776200 | 131.1011 | 0 | 0.00 | 131.1011 | 131.1011 | 131.1011 | 0 |
| 1778689800 | 131.1011 | 0 | 0.00 | 131.1011 | 131.1011 | 131.1011 | 0 |
| 1778603400 | 131.1011 | 0 | 0.00 | 131.1011 | 131.1011 | 131.1011 | 0 |
| 1778517000 | 131.1011 | 0 | 0.00 | 131.1011 | 131.1011 | 131.1011 | 0 |
| 1778257800 | 131.1011 | 9.07 | 7.43 | 131.1011 | 131.1011 | 131.1011 | 0 |
| 1778171400 | 122.0342 | 6.45 | 5.58 | 122.0342 | 122.0342 | 122.0342 | 0 |
| 1778085000 | 115.5841 | -4.16 | -3.47 | 115.5841 | 115.5841 | 115.5841 | 0 |
| 1777998600 | 119.7427 | 0.81 | 0.68 | 119.7427 | 119.7427 | 119.7427 | 0 |
| 1777912200 | 118.9286 | 12.24 | 11.47 | 118.9286 | 118.9286 | 118.9286 | 0 |
| 1777566600 | 106.6922 | -3.59 | -3.25 | 106.6922 | 106.6922 | 106.6922 | 0 |
| 1777480200 | 110.2779 | 2.18 | 2.01 | 110.2779 | 110.2779 | 110.2779 | 0 |
| 1777393800 | 108.1 | 4.8 | 4.65 | 109.6256 | 109.6256 | 108.1 | 60 |
| 1777307400 | 103.3 | -5.98 | -5.48 | 109.4538 | 109.4538 | 103.3 | 60 |
| 1777048200 | 109.2837 | -9.72 | -8.16 | 109.2837 | 109.2837 | 109.2837 | 0 |
| 1776961800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1776875400 | 119 | -1.29 | -1.07 | 118.0791 | 119 | 118.0791 | 25 |
| 1776789000 | 120.2865 | -2.5 | -2.04 | 120.2865 | 120.2865 | 120.2865 | 0 |
| 1776702600 | 122.7882 | 6.53 | 5.62 | 122.7882 | 122.7882 | 122.7882 | 0 |
| 1776443400 | 116.2593 | 0.26 | 0.22 | 116.2593 | 116.2593 | 116.2593 | 0 |
| 1776357000 | 116 | 11.67 | 11.19 | 121.4222 | 121.4222 | 116 | 65 |
| 1776270600 | 104.3275 | 4.23 | 4.22 | 104.3275 | 104.3275 | 104.3275 | 0 |
| 1776184200 | 100.1 | 4.78 | 5.02 | 99.837 | 100.1 | 99.837 | 50 |
| 1776097800 | 95.3191 | 1.08 | 1.14 | 95.3191 | 95.3191 | 95.3191 | 0 |
| 1775838600 | 94.2406 | 3.49 | 3.85 | 94.2406 | 94.2406 | 94.2406 | 0 |
| 1775752200 | 90.75 | -13.39 | -12.86 | 93.0483 | 93.0483 | 90.75 | 4 |
| 1775665800 | 104.1442 | -2.03 | -1.91 | 104.1442 | 104.1442 | 104.1442 | 0 |
| 1775579400 | 106.1741 | 0 | 0.00 | 106.1741 | 106.1741 | 106.1741 | 0 |
| 1775147400 | 106.1741 | 0 | 0.00 | 106.1741 | 106.1741 | 106.1741 | 0 |
| 1775061000 | 106.1741 | 0 | 0.00 | 106.1741 | 106.1741 | 106.1741 | 0 |
| 1774974600 | 106.1741 | 0 | 0.00 | 106.1741 | 106.1741 | 106.1741 | 0 |
| 1774888200 | 106.1741 | -7.54 | -6.63 | 106.1741 | 106.1741 | 106.1741 | 0 |
| 1774632600 | 113.7099 | -5.55 | -4.65 | 113.7099 | 113.7099 | 113.7099 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
