Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 56.0537 | 2.3 | 4.27 | 56.0537 | 56.0537 | 56.0537 | 0 |
| 1780590600 | 53.7562 | 0.76 | 1.43 | 53.7562 | 53.7562 | 53.7562 | 0 |
| 1780504200 | 53 | -1.42 | -2.62 | 55.1133 | 55.1133 | 53 | 1 |
| 1780417800 | 54.4245 | -3.25 | -5.64 | 56.7667 | 56.7667 | 54.4245 | 4 |
| 1780331400 | 57.6776 | 0.48 | 0.83 | 57.6776 | 57.6776 | 57.6776 | 0 |
| 1780072200 | 57.2018 | -1.57 | -2.67 | 57.2018 | 57.2018 | 57.2018 | 0 |
| 1779985800 | 58.7687 | 0.77 | 1.33 | 58.7687 | 58.7687 | 58.7687 | 0 |
| 1779899400 | 58.0001 | -1.1 | -1.86 | 58.0001 | 58.0001 | 58.0001 | 0 |
| 1779813000 | 59.0993 | -0.71 | -1.18 | 59.0993 | 59.0993 | 59.0993 | 0 |
| 1779726600 | 59.8046 | -0.24 | -0.40 | 59.8046 | 59.8046 | 59.8046 | 0 |
| 1779467400 | 60.0436 | 0.48 | 0.80 | 60.0436 | 60.0436 | 60.0436 | 0 |
| 1779381000 | 59.568 | 0.14 | 0.24 | 59.568 | 59.568 | 59.568 | 0 |
| 1779294600 | 59.4253 | -0.52 | -0.87 | 59.4253 | 59.4253 | 59.4253 | 0 |
| 1779208200 | 59.9484 | 2.96 | 5.20 | 59.9484 | 59.9484 | 59.9484 | 0 |
| 1779121800 | 56.9874 | -0.2 | -0.35 | 57.3363 | 57.3363 | 56.9874 | 4 |
| 1778862600 | 57.185 | 1.33 | 2.39 | 57.185 | 57.185 | 57.185 | 0 |
| 1778776200 | 55.8515 | 0.07 | 0.12 | 55.8515 | 55.8515 | 55.8515 | 0 |
| 1778689800 | 55.7828 | -1.26 | -2.22 | 57.7253 | 57.7253 | 55.7828 | 4 |
| 1778603400 | 57.0477 | 0.89 | 1.59 | 56.6541 | 57.0477 | 56.6541 | 8 |
| 1778517000 | 56.1559 | 0.24 | 0.42 | 54.9526 | 56.1559 | 54.9526 | 2 |
| 1778257800 | 55.9204 | 0.8 | 1.45 | 55.9204 | 55.9204 | 55.9204 | 0 |
| 1778171400 | 55.1191 | -0.63 | -1.13 | 55.1191 | 55.1191 | 55.1191 | 0 |
| 1778085000 | 55.7507 | -2.66 | -4.56 | 56.3099 | 57.1379 | 55.7507 | 10 |
| 1777998600 | 58.4135 | 0 | 0.00 | 58.4135 | 58.4135 | 58.4135 | 0 |
| 1777912200 | 58.4135 | -1.5 | -2.50 | 58.4135 | 58.4135 | 58.4135 | 0 |
| 1777566600 | 59.9103 | 2.74 | 4.80 | 59.9103 | 59.9103 | 59.9103 | 0 |
| 1777480200 | 57.1675 | 5 | 9.58 | 57.1675 | 57.1675 | 57.1675 | 0 |
| 1777393800 | 52.1694 | 0 | 0.00 | 52.1694 | 52.1694 | 52.1694 | 0 |
| 1777307400 | 52.1694 | 0.34 | 0.66 | 52.1694 | 52.1694 | 52.1694 | 0 |
| 1777048200 | 51.827 | -0.81 | -1.55 | 51.827 | 51.827 | 51.827 | 11 |
| 1776961800 | 52.6407 | -0.52 | -0.98 | 52.6407 | 52.6407 | 52.6407 | 0 |
| 1776875400 | 53.1591 | -0.65 | -1.22 | 53.1591 | 53.1591 | 53.1591 | 0 |
| 1776789000 | 53.8133 | -0.51 | -0.95 | 53.8133 | 53.8133 | 53.8133 | 0 |
| 1776702600 | 54.3267 | -0.14 | -0.26 | 54.3267 | 54.3267 | 54.3267 | 0 |
| 1776443400 | 54.4678 | 0.07 | 0.14 | 54.4678 | 54.4678 | 54.4678 | 0 |
| 1776357000 | 54.3935 | 1.33 | 2.51 | 54.3935 | 54.3935 | 54.3935 | 0 |
| 1776270600 | 53.0621 | 0.83 | 1.59 | 53.0621 | 53.0621 | 53.0621 | 0 |
| 1776184200 | 52.2297 | 1.79 | 3.55 | 52.2297 | 52.2297 | 52.2297 | 0 |
| 1776097800 | 50.4412 | -2.07 | -3.94 | 50.4412 | 50.4412 | 50.4412 | 0 |
| 1775838600 | 52.5098 | 0 | 0.00 | 52.5098 | 52.5098 | 52.5098 | 0 |
| 1775752200 | 52.5098 | 1.28 | 2.50 | 52.5098 | 52.5098 | 52.5098 | 0 |
| 1775665800 | 51.2312 | 0 | 0.00 | 51.2312 | 51.2312 | 51.2312 | 0 |
| 1775579400 | 51.2312 | 2.19 | 4.46 | 51.2312 | 51.2312 | 51.2312 | 0 |
| 1775147400 | 49.043 | -2.44 | -4.75 | 49.043 | 49.043 | 49.043 | 0 |
| 1775061000 | 51.4879 | 0.23 | 0.45 | 51.4879 | 51.4879 | 51.4879 | 0 |
| 1774974600 | 51.2573 | 2.19 | 4.45 | 51.2573 | 51.2573 | 51.2573 | 0 |
| 1774888200 | 49.0718 | -3.52 | -6.70 | 49.0718 | 49.0718 | 49.0718 | 0 |
| 1774632600 | 52.5944 | 0.65 | 1.26 | 52.5944 | 52.5944 | 52.5944 | 0 |
| 1774546200 | 51.9415 | -0.32 | -0.62 | 51.9415 | 51.9415 | 51.9415 | 0 |
| 1774459800 | 52.2633 | 0.45 | 0.87 | 52.2633 | 52.2633 | 52.2633 | 0 |
| 1774373400 | 51.8138 | 1.32 | 2.61 | 51.8138 | 51.8138 | 51.8138 | 0 |
| 1774287000 | 50.4968 | -0.08 | -0.15 | 50.4968 | 50.4968 | 50.4968 | 0 |
| 1774027800 | 50.5726 | -0.31 | -0.61 | 50.5726 | 50.5726 | 50.5726 | 0 |
| 1773941400 | 50.8813 | -3.04 | -5.64 | 50.8813 | 50.8813 | 50.8813 | 0 |
| 1773855000 | 53.9216 | -0.29 | -0.54 | 53.9216 | 53.9216 | 53.9216 | 0 |
| 1773768600 | 54.2119 | 0.88 | 1.65 | 54.2119 | 54.2119 | 54.2119 | 0 |
| 1773682200 | 53.3302 | 0 | 0.00 | 53.3302 | 53.3302 | 53.3302 | 0 |
| 1773423000 | 53.3302 | 0.21 | 0.40 | 53.3302 | 53.3302 | 53.3302 | 0 |
| 1773336600 | 53.1165 | -2.16 | -3.91 | 53.1165 | 53.1165 | 53.1165 | 0 |
| 1773250200 | 55.2787 | -0.66 | -1.17 | 55.2787 | 55.2787 | 55.2787 | 0 |
| 1773163800 | 55.9347 | 0.84 | 1.53 | 55.9347 | 55.9347 | 55.9347 | 0 |
| 1773077400 | 55.0916 | -2.27 | -3.96 | 55.0916 | 55.0916 | 55.0916 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
