Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 5.1276 | -0 | -0.05 | 4.7625 | 5.1325 | 4.7595 | 223 |
| 1743010200 | 5.1304 | -0.01 | -0.15 | 4.736 | 5.1304 | 4.736 | 8636 |
| 1742923800 | 5.1381 | 0 | 0.05 | 5.1294 | 5.14 | 4.7465 | 137897 |
| 1742837400 | 5.1355 | -0.01 | -0.14 | 5.1119 | 5.1355 | 4.738 | 23293 |
| 1742578200 | 5.1428 | -0 | -0.04 | 5.1426999 | 5.1430999 | 4.743 | 4391 |
| 1742491800 | 5.1448 | 0.02 | 0.41 | 4.725 | 5.1527 | 4.725 | 702 |
| 1742405400 | 5.1237 | 0.01 | 0.16 | 5.119 | 5.1237 | 4.69 | 13898 |
| 1742319000 | 5.1155 | -0 | -0.07 | 5.1163 | 5.1163999 | 4.6845 | 100 |
| 1742232600 | 5.119 | 0.01 | 0.15 | 4.7 | 5.119 | 4.688 | 14630 |
| 1741973400 | 5.1112 | 0.01 | 0.17 | 4.7145 | 5.118 | 4.6935 | 40153 |
| 1741887000 | 5.1026 | -0.06 | -1.19 | 4.7015 | 5.1097 | 4.6929999 | 147850 |
| 1741800600 | 5.1643 | 0.42 | 8.78 | 4.747 | 5.1813 | 4.74 | 1300 |
| 1741714200 | 4.7474999 | -0.45 | -8.68 | 5.2027 | 5.2027 | 4.7474999 | 44575 |
| 1741627800 | 5.1985 | -0 | -0.03 | 4.7945 | 5.1985 | 4.792 | 445 |
| 1741368600 | 5.2002 | 0.02 | 0.33 | 4.79 | 5.2002 | 4.79 | 4958 |
| 1741282200 | 5.183 | -0.03 | -0.53 | 5.1828 | 5.195 | 4.7875 | 2375 |
| 1741195800 | 5.2105 | 0 | 0.04 | 4.8765 | 5.2105 | 4.83 | 55400 |
| 1741109400 | 5.2082 | 0.01 | 0.27 | 5.2084 | 5.2148 | 4.9435 | 5315 |
| 1741023000 | 5.1941 | 0.01 | 0.15 | 5.1944 | 5.2001 | 4.947 | 16142 |
| 1740763800 | 5.1861 | 0.01 | 0.10 | 4.995 | 5.1861 | 4.984 | 7418 |
| 1740677400 | 5.1807 | 0 | 0.08 | 5.1882 | 5.1882 | 4.953 | 10000 |
| 1740591000 | 5.1768 | 0.24 | 4.91 | 5.1768 | 5.1768 | 4.926 | 5007 |
| 1740504600 | 4.9345 | -0.22 | -4.28 | 4.947 | 5.1712999 | 4.9345 | 1280 |
| 1740418200 | 5.155 | 0.01 | 0.27 | 4.9155 | 5.155 | 4.9155 | 4000 |
| 1740159000 | 5.141 | 0 | 0.07 | 5.11 | 5.141 | 4.908 | 72 |
| 1740072600 | 5.1375 | 0.01 | 0.22 | 4.9205 | 5.1458 | 4.904 | 39976 |
| 1739986200 | 5.1263 | -0.01 | -0.18 | 5.1308 | 5.1308 | 4.9109999 | 21 |
| 1739899800 | 5.1357 | -0.01 | -0.18 | 5.1191 | 5.1357 | 4.904 | 24129 |
| 1739813400 | 5.1449999 | 0.02 | 0.40 | 4.9135 | 5.1449999 | 4.9065 | 1784 |
| 1739554200 | 5.1246 | 0 | 0.03 | 4.89 | 5.1246 | 4.8869999 | 4125 |
| 1739467800 | 5.123 | 0.03 | 0.56 | 4.8884999 | 5.123 | 4.8884999 | 202 |
| 1739381400 | 5.0946999 | -0.02 | -0.44 | 5.1144999 | 5.1144999 | 4.909 | 28683 |
| 1739295000 | 5.117 | -0.01 | -0.24 | 5.117 | 5.117 | 4.948 | 2516 |
| 1739208600 | 5.1292 | 0.01 | 0.14 | 5.1163 | 5.1292 | 4.961 | 10030 |
| 1738949400 | 5.1221 | -0.02 | -0.33 | 4.946 | 5.1348 | 4.946 | 6083 |
| 1738863000 | 5.1391 | -0 | -0.06 | 5.1419 | 5.1419 | 4.9515 | 5384 |
| 1738776600 | 5.1423 | 0.04 | 0.82 | 4.9255 | 5.1486 | 4.925 | 68880 |
| 1738690200 | 5.1005 | -0.01 | -0.16 | 4.9574999 | 5.115 | 4.939 | 9661 |
| 1738603800 | 5.1089 | -0.01 | -0.26 | 5.113 | 5.1142 | 4.96 | 4740 |
| 1738344600 | 5.1221 | -0 | -0.03 | 4.9235 | 5.1318 | 4.9235 | 7832 |
| 1738258200 | 5.1237 | 0 | 0.03 | 5.1282 | 5.1442 | 4.904 | 116619 |
| 1738171800 | 5.1222 | 0 | 0.09 | 5.1426999 | 5.1426999 | 4.9125 | 68887 |
| 1738085400 | 5.1175 | -0 | -0.01 | 4.901 | 5.1175 | 4.901 | 2000 |
| 1737999000 | 5.1182 | 0.03 | 0.52 | 5.1192 | 5.1192 | 4.866 | 48102 |
| 1737739800 | 5.0917 | 0.18 | 3.57 | 4.8655 | 5.0956 | 4.858 | 25260 |
| 1737653400 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1737567000 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1737480600 | 4.916 | -0.17 | -3.42 | 5.0911 | 5.0986 | 4.9135 | 9821 |
| 1737394200 | 5.0903 | 0 | 0.05 | 5.0725 | 5.0988 | 4.905 | 11965 |
| 1737135000 | 5.088 | 0.01 | 0.30 | 5.084 | 5.1071 | 4.9414999 | 1618 |
| 1737048600 | 5.073 | 0.01 | 0.13 | 5.05 | 5.081 | 4.9215 | 22744 |
| 1736962200 | 5.0666 | 0.03 | 0.56 | 5.0359 | 5.0666 | 4.8875 | 1050 |
| 1736875800 | 5.0382 | 0 | 0.00 | 5.0363 | 5.0391 | 4.906 | 2000 |
| 1736789400 | 5.038 | -0.01 | -0.15 | 5.0388 | 5.0388 | 4.9255 | 153 |
| 1736530200 | 5.0454 | -0.03 | -0.50 | 5.0729 | 5.0729 | 4.9245 | 10194 |
| 1736443800 | 5.0707 | -0 | -0.02 | 5.0707 | 5.0707 | 4.925 | 0 |
| 1736357400 | 5.0716 | 0 | 0.06 | 5.067 | 5.0735 | 4.9025 | 203 |
| 1736271000 | 5.0685 | -0.01 | -0.21 | 4.851 | 5.0758 | 4.851 | 231 |
| 1736184600 | 5.0791 | 0.13 | 2.54 | 5.0933 | 5.0933 | 4.889 | 126076 |
| 1735925400 | 4.9535 | -0.14 | -2.80 | 5.1045 | 5.1045 | 4.9465 | 12567 |
| 1735839000 | 5.0961999 | 0.01 | 0.17 | 4.9175 | 5.0998 | 4.9175 | 915 |
| 1735666200 | 5.0876 | -0 | -0.09 | 4.888 | 5.0876 | 4.888 | 3749 |
| 1735579800 | 5.0923999 | 0.22 | 4.57 | 5.0707 | 5.0923999 | 4.866 | 550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
