Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Leverage Shares 3x Amazon ETP Securities

3AMZ
8,28
-0,4146 (-4,77%)
Ultimo aggiornamento: 13:33:28
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 8,6946 -0,24 -2,69% 9,2199 9,2199 8,6944 5.392
05 Mar 2025 8,9349 0,43 5,05% 9,1951 9,2656 8,9349 2.073
04 Mar 2025 8,5055 -1,40 -14,14% 9,2372 9,2372 8,40 2.191
03 Mar 2025 9,9058 -0,12 -1,23% 10,4774 10,50 9,9058 242
28 Feb 2025 10,0294 -1,09 -9,80% 9,948 10,0294 9,948 354
27 Feb 2025 11,1188 0,10 0,90% 10,9568 11,1188 10,9568 608
26 Feb 2025 11,02 1,52 16,00% 10,5865 11,02 10,5865 1.893
25 Feb 2025 9,50 -1,14 -10,74% 10,208 10,208 9,35 4.426
24 Feb 2025 10,6426 -0,83 -7,25% 11,146 11,31 10,60 2.281
21 Feb 2025 11,4744 -0,63 -5,17% 12,0513 12,22 11,40 1.601
20 Feb 2025 12,10 -0,30 -2,42% 12,6388 12,6769 12,10 1.564
19 Feb 2025 12,40 -0,05 -0,40% 12,7325 12,737 12,30 1.467
18 Feb 2025 12,45 -0,65 -4,99% 13,2568 13,2942 12,45 549
17 Feb 2025 13,1038 0,20 1,53% 13,1038 13,1038 13,1038 0
14 Feb 2025 12,9069 -0,40 -3,03% 13,4205 13,4205 12,9069 838
13 Feb 2025 13,3101 -0,61 -4,35% 13,2632 13,40 13,1725 1.365
12 Feb 2025 13,9161 0,00 0,00% 13,9161 13,9161 13,9161 0
11 Feb 2025 13,9161 0,33 2,45% 13,9517 13,9517 13,9161 421
10 Feb 2025 13,5835 0,10 0,72% 13,5427 13,613 13,5427 3.840
07 Feb 2025 13,4859 -1,58 -10,51% 13,3534 14,40 13,3094 6.809

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network