Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 28.55 | 1.55 | 5.73 | 28.2443 | 28.55 | 28.2443 | 70 |
| 1783614600 | 27.003 | -3.03 | -10.08 | 27.003 | 27.003 | 27.003 | 0 |
| 1783528200 | 30.0292 | 0 | 0.00 | 30.0292 | 30.0292 | 30.0292 | 0 |
| 1783441800 | 30.0292 | -0.17 | -0.57 | 30.0292 | 30.0292 | 30.0292 | 0 |
| 1783355400 | 30.2 | 2.63 | 9.55 | 28.8431 | 30.2 | 28.8431 | 63 |
| 1783096200 | 27.5663 | -0.88 | -3.11 | 28.8162 | 28.8162 | 27.5663 | 1 |
| 1783009800 | 28.451 | -0.83 | -2.85 | 28.6532 | 30.7 | 28.451 | 50 |
| 1782923400 | 29.2858 | 3.85 | 15.15 | 26.9988 | 29.2858 | 26.9988 | 119 |
| 1782837000 | 25.4327 | 0 | 0.00 | 25.4327 | 25.4327 | 25.4327 | 0 |
| 1782750600 | 25.4327 | 1.43 | 5.97 | 25.4327 | 25.4327 | 25.4327 | 0 |
| 1782491400 | 24 | -0.24 | -1.00 | 23.2459 | 24 | 23.2459 | 5 |
| 1782405000 | 24.2433 | -0.04 | -0.17 | 24.6668 | 24.6668 | 24.2433 | 100 |
| 1782318600 | 24.2856 | 0.49 | 2.04 | 24.2856 | 24.2856 | 24.2856 | 0 |
| 1782232200 | 23.8 | -4.1 | -14.70 | 24.1474 | 24.1474 | 23.8 | 109 |
| 1782145800 | 27.9 | 1.02 | 3.80 | 26.7855 | 27.9 | 26.6114 | 28 |
| 1781886600 | 26.879 | 0.41 | 1.56 | 26.879 | 26.879 | 26.879 | 0 |
| 1781800200 | 26.4666 | -0.03 | -0.13 | 26.5135 | 26.5135 | 26.4666 | 6 |
| 1781713800 | 26.5 | 0.08 | 0.30 | 26.2667 | 26.5 | 26.2667 | 150 |
| 1781627400 | 26.4219 | 0.1 | 0.38 | 26.4219 | 26.4219 | 26.4219 | 0 |
| 1781541000 | 26.3222 | 2.88 | 12.30 | 24.467 | 26.3222 | 24.3404 | 1916 |
| 1781281800 | 23.44 | 2.44 | 11.62 | 22.5766 | 23.8 | 22.5766 | 2124 |
| 1781195400 | 21 | -0.85 | -3.88 | 21.8756 | 22.6842 | 21 | 31 |
| 1781109000 | 21.848 | 0.35 | 1.65 | 21.773 | 21.848 | 21.4 | 27 |
| 1781022600 | 21.4938 | -1.55 | -6.74 | 23.8554 | 23.8554 | 21.4938 | 10 |
| 1780936200 | 23.0461 | -5.3 | -18.71 | 24 | 24 | 22.65 | 1081 |
| 1780677000 | 28.3507 | 0 | 0.00 | 28.3507 | 28.3507 | 28.3507 | 0 |
| 1780590600 | 28.3507 | 2.35 | 9.04 | 25.7675 | 28.3507 | 25.5 | 161 |
| 1780504200 | 26 | -1.57 | -5.70 | 27.697 | 27.697 | 26 | 156 |
| 1780417800 | 27.5712 | -2.46 | -8.18 | 28.8862 | 28.8862 | 27.5712 | 42 |
| 1780331400 | 30.0287 | 0.53 | 1.79 | 29.9942 | 30.0287 | 29 | 79 |
| 1780072200 | 29.5 | 1.5 | 5.36 | 29.0498 | 29.5 | 29.0498 | 46 |
| 1779985800 | 28 | 1.9 | 7.28 | 25.5964 | 28.0764 | 25.5964 | 63 |
| 1779899400 | 26.1 | 0.16 | 0.60 | 25.1872 | 26.1 | 25.1872 | 224 |
| 1779813000 | 25.944 | -0.06 | -0.22 | 25.2595 | 25.944 | 25.2595 | 6 |
| 1779726600 | 26 | 0.61 | 2.42 | 25.7681 | 26 | 25.7681 | 10 |
| 1779467400 | 25.385 | 1.69 | 7.11 | 25.1644 | 25.385 | 25.1644 | 6 |
| 1779381000 | 23.7 | 0 | 0.00 | 24.2356 | 24.4 | 23.7 | 509 |
| 1779294600 | 23.7 | 1.7 | 7.73 | 22.5 | 23.7 | 22.1183 | 2500 |
| 1779208200 | 22 | -1 | -4.35 | 22.7133 | 23 | 21.8739 | 3009 |
| 1779121800 | 23 | -1 | -4.17 | 22.8973 | 23.7 | 22.65 | 1997 |
| 1778862600 | 24 | -2.73 | -10.21 | 25.1773 | 25.1773 | 24 | 1453 |
| 1778776200 | 26.729 | 0 | 0.00 | 26.729 | 26.729 | 26.729 | 0 |
| 1778689800 | 26.729 | 0 | 0.00 | 26.729 | 26.729 | 26.729 | 0 |
| 1778603400 | 26.729 | 0 | 0.00 | 26.729 | 26.729 | 26.729 | 0 |
| 1778517000 | 26.729 | 0.77 | 2.99 | 26.8457 | 26.89 | 26.729 | 96 |
| 1778257800 | 25.9541 | -1.46 | -5.33 | 26.2667 | 26.3529 | 25.9541 | 550 |
| 1778171400 | 27.4146 | 0.54 | 2.01 | 27.6966 | 28.1 | 27.4146 | 249 |
| 1778085000 | 26.8737 | 0.65 | 2.49 | 25.4161 | 26.8737 | 25.4161 | 23 |
| 1777998600 | 26.2219 | -0.4 | -1.51 | 27.0759 | 27.0759 | 26.2219 | 10 |
| 1777912200 | 26.625 | 3.63 | 15.76 | 26.027 | 26.625 | 26.027 | 40 |
| 1777566600 | 23 | 0.4 | 1.77 | 22.4635 | 23.52 | 22.4635 | 12 |
| 1777480200 | 22.6 | -1.65 | -6.80 | 24.24 | 24.24 | 22.6 | 125 |
| 1777393800 | 24.25 | -0.84 | -3.37 | 24.9095 | 24.9095 | 24.25 | 29 |
| 1777307400 | 25.0948 | -0.61 | -2.35 | 25.4392 | 25.4392 | 25.0948 | 4 |
| 1777048200 | 25.7 | -2.06 | -7.42 | 26.0707 | 26.2 | 25.7 | 125 |
| 1776961800 | 27.7599 | 0 | 0.00 | 27.7599 | 27.7599 | 27.7599 | 0 |
| 1776875400 | 27.7599 | -0.24 | -0.86 | 27.9733 | 28.1116 | 27.4059 | 255 |
| 1776789000 | 28 | 0.58 | 2.12 | 29.2331 | 29.7517 | 28 | 836 |
| 1776702600 | 27.4181 | -1.82 | -6.21 | 27.4609 | 27.4609 | 26.8258 | 400 |
| 1776443400 | 29.2331 | 3.63 | 14.16 | 26.4645 | 29.2331 | 26.4645 | 123 |
| 1776357000 | 25.6062 | -0.49 | -1.89 | 27.0116 | 27.7167 | 25.6062 | 463 |
| 1776270600 | 26.1 | 1.66 | 6.81 | 24.4052 | 26.1 | 24.0711 | 383 |
| 1776184200 | 24.4364 | 3.48 | 16.63 | 21.7156 | 24.4364 | 21.6031 | 457 |
| 1776097800 | 20.9515 | 1.75 | 9.12 | 18.6874 | 21 | 18.6874 | 3138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
