Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 64.349999 | -3.57 | -5.26 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1781886600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1781800200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1781713800 | 67.92 | 2.92 | 4.49 | 64.879999 | 67.92 | 64.5 | 172 |
| 1781627400 | 65 | 1.21 | 1.90 | 64.2 | 65 | 64.2 | 196 |
| 1781541000 | 63.79 | 1.93 | 3.12 | 65.91 | 65.91 | 63.02 | 449 |
| 1781281800 | 61.86 | 1.24 | 2.05 | 61.99 | 63.68 | 61.86 | 99 |
| 1781195400 | 60.62 | 0.34 | 0.56 | 58.93 | 60.62 | 58.93 | 142 |
| 1781109000 | 60.28 | 0.37 | 0.62 | 59.9 | 60.28 | 59.9 | 15 |
| 1781022600 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1780936200 | 59.91 | -1.09 | -1.79 | 58.27 | 59.91 | 58.27 | 68 |
| 1780677000 | 61 | 0.59 | 0.98 | 60.74 | 61 | 60.74 | 82 |
| 1780590600 | 60.41 | 2.71 | 4.70 | 58.69 | 60.99 | 58.69 | 306 |
| 1780504200 | 57.7 | -1.91 | -3.20 | 58.97 | 58.97 | 57.7 | 192 |
| 1780417800 | 59.61 | 0.45 | 0.76 | 59.61 | 59.61 | 59.61 | 0 |
| 1780331400 | 59.16 | -1.84 | -3.02 | 59.16 | 59.16 | 59.16 | 0 |
| 1780072200 | 61 | 1.46 | 2.45 | 61 | 61 | 61 | 40 |
| 1779985800 | 59.54 | -1.76 | -2.87 | 58.9 | 59.54 | 58.36 | 2 |
| 1779899400 | 61.3 | 0.7 | 1.16 | 60.41 | 61.3 | 60.41 | 33 |
| 1779813000 | 60.6 | 0.6 | 1.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1779726600 | 60 | 3.56 | 6.31 | 59.15 | 60 | 59.15 | 367 |
| 1779467400 | 56.44 | -0.89 | -1.55 | 58 | 58 | 56.44 | 510 |
| 1779381000 | 57.33 | -0.67 | -1.16 | 58 | 58 | 56.39 | 21 |
| 1779294600 | 58 | 2.76 | 5.00 | 54.4 | 58 | 54.4 | 154 |
| 1779208200 | 55.24 | 0.78 | 1.43 | 55.17 | 56.17 | 55.17 | 32 |
| 1779121800 | 54.46 | 0.34 | 0.63 | 53 | 54.46 | 53 | 817 |
| 1778862600 | 54.12 | -0.62 | -1.13 | 55.14 | 55.14 | 54.12 | 25 |
| 1778776200 | 54.74 | 0.74 | 1.37 | 54.74 | 54.74 | 54.74 | 0 |
| 1778689800 | 54 | -1.11 | -2.01 | 55.17 | 55.17 | 54 | 216 |
| 1778603400 | 55.11 | -0.69 | -1.24 | 54.02 | 55.11 | 54.02 | 11 |
| 1778517000 | 55.8 | -0.1 | -0.18 | 55.8 | 55.8 | 55.8 | 10 |
| 1778257800 | 55.9 | -4.87 | -8.01 | 56.99 | 57 | 55.9 | 358 |
| 1778171400 | 60.77 | -0.23 | -0.38 | 60.77 | 60.77 | 60.77 | 0 |
| 1778085000 | 61 | 5.04 | 9.01 | 57.48 | 61.22 | 57.48 | 753 |
| 1777998600 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1777912200 | 55.96 | -0.43 | -0.76 | 55.01 | 55.96 | 55.01 | 640 |
| 1777566600 | 56.39 | 1.39 | 2.53 | 53.65 | 56.39 | 53.65 | 420 |
| 1777480200 | 55 | -1.56 | -2.76 | 56.15 | 56.15 | 55 | 100 |
| 1777393800 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1777307400 | 56.56 | -1.08 | -1.87 | 57.31 | 57.31 | 56.55 | 320 |
| 1777048200 | 57.64 | 0.14 | 0.24 | 57.64 | 57.64 | 57.64 | 0 |
| 1776961800 | 57.5 | -0.93 | -1.59 | 57.84 | 57.92 | 56.74 | 707 |
| 1776875400 | 58.43 | -1.54 | -2.57 | 59.11 | 59.11 | 58.43 | 103 |
| 1776789000 | 59.97 | -0.36 | -0.60 | 60.41 | 60.49 | 59.97 | 339 |
| 1776702600 | 60.33 | -2.27 | -3.63 | 60.45 | 60.45 | 60.33 | 6 |
| 1776443400 | 62.6 | 3.2 | 5.39 | 59.92 | 62.84 | 59.75 | 1071 |
| 1776357000 | 59.4 | -0.2 | -0.34 | 59.4 | 59.4 | 59.4 | 70 |
| 1776270600 | 59.6 | -0.3 | -0.50 | 59.6 | 59.6 | 59.6 | 0 |
| 1776184200 | 59.9 | 1.52 | 2.60 | 59.44 | 59.9 | 59.4 | 917 |
| 1776097800 | 58.38 | 0.13 | 0.22 | 57.34 | 58.38 | 57.3 | 84 |
| 1775838600 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1775752200 | 58.25 | 6.6 | 12.78 | 58.83 | 58.83 | 58.25 | 74 |
| 1775665800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1775579400 | 51.65 | 0.07 | 0.14 | 55.22 | 55.35 | 51.65 | 3722 |
| 1775147400 | 51.58 | -2.36 | -4.38 | 51.48 | 52 | 51.48 | 265 |
| 1775061000 | 53.94 | 4.11 | 8.25 | 53.94 | 53.94 | 53.94 | 3 |
| 1774974600 | 49.83 | 1.53 | 3.16 | 49.525 | 49.83 | 49.29 | 211 |
| 1774888200 | 48.305 | 0.31 | 0.64 | 47.92 | 48.34 | 47.92 | 678 |
| 1774632600 | 48 | -2.2 | -4.38 | 49.52 | 49.52 | 48 | 100 |
| 1774546200 | 50.2 | -1.07 | -2.09 | 50.35 | 50.35 | 49.8 | 200 |
| 1774459800 | 51.27 | 1.82 | 3.68 | 51.21 | 51.55 | 51.21 | 143 |
| 1774373400 | 49.45 | -0.94 | -1.87 | 48.345 | 49.45 | 47.8 | 209 |
| 1774287000 | 50.39 | 2.66 | 5.57 | 45.28 | 50.86 | 44.85 | 922 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
