Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 29.175 | 0.18 | 0.60 | 29.175 | 29.175 | 29.175 | 0 |
| 1783614600 | 29 | -0.37 | -1.26 | 29.065 | 29.065 | 29 | 71 |
| 1783528200 | 29.37 | -1.47 | -4.75 | 29.37 | 29.37 | 29.37 | 0 |
| 1783441800 | 30.835 | -0.41 | -1.31 | 30.835 | 30.835 | 30.835 | 0 |
| 1783355400 | 31.245 | 0.24 | 0.77 | 31.245 | 31.245 | 31.245 | 0 |
| 1783096200 | 31.005 | 1.21 | 4.04 | 31.005 | 31.005 | 31.005 | 0 |
| 1783009800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1782923400 | 29.8 | 0.41 | 1.40 | 29.8 | 29.8 | 29.8 | 0 |
| 1782837000 | 29.39 | 0.76 | 2.65 | 29.39 | 29.39 | 29.39 | 0 |
| 1782750600 | 28.63 | -0.23 | -0.78 | 28.63 | 28.63 | 28.63 | 0 |
| 1782491400 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1782405000 | 28.855 | 0.2 | 0.70 | 28.855 | 28.855 | 28.855 | 0 |
| 1782318600 | 28.655 | -0.23 | -0.80 | 28.655 | 28.655 | 28.655 | 0 |
| 1782232200 | 28.885 | -1.01 | -3.36 | 28.885 | 28.885 | 28.885 | 0 |
| 1782145800 | 29.89 | 0.73 | 2.49 | 29.89 | 29.89 | 29.89 | 0 |
| 1781886600 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1781800200 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1781713800 | 29.165 | 0.09 | 0.29 | 29.165 | 29.165 | 29.165 | 0 |
| 1781627400 | 29.08 | -0.52 | -1.74 | 29.08 | 29.08 | 29.08 | 0 |
| 1781541000 | 29.595 | 1.61 | 5.73 | 29.595 | 29.595 | 29.595 | 0 |
| 1781281800 | 27.99 | 1.81 | 6.89 | 27.56 | 27.99 | 27.56 | 380 |
| 1781195400 | 26.185 | -0.43 | -1.62 | 26.185 | 26.185 | 26.185 | 0 |
| 1781109000 | 26.615 | 0.93 | 3.62 | 26.615 | 26.615 | 26.615 | 0 |
| 1781022600 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1780936200 | 25.685 | -1.26 | -4.66 | 25.685 | 25.685 | 25.685 | 0 |
| 1780677000 | 26.94 | 0.29 | 1.07 | 26.94 | 26.94 | 26.94 | 0 |
| 1780590600 | 26.655 | -0.38 | -1.39 | 26.655 | 26.655 | 26.655 | 0 |
| 1780504200 | 27.03 | 0.1 | 0.37 | 27.03 | 27.03 | 27.03 | 0 |
| 1780417800 | 26.93 | 0.36 | 1.34 | 26.93 | 26.93 | 26.93 | 0 |
| 1780331400 | 26.575 | -0.17 | -0.62 | 26.575 | 26.575 | 26.575 | 0 |
| 1780072200 | 26.74 | 0.26 | 1.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1779985800 | 26.475 | -0.37 | -1.36 | 26.51 | 26.57 | 26.475 | 374 |
| 1779899400 | 26.84 | 0.03 | 0.11 | 27.07 | 27.07 | 26.84 | 377 |
| 1779813000 | 26.81 | -0.8 | -2.90 | 27.405 | 27.405 | 26.75 | 1693 |
| 1779726600 | 27.61 | 1.37 | 5.20 | 26.99 | 27.61 | 26.99 | 2245 |
| 1779467400 | 26.245 | 0.84 | 3.29 | 25.94 | 26.245 | 25.94 | 1264 |
| 1779381000 | 25.41 | 0.72 | 2.92 | 25.41 | 25.41 | 25.41 | 0 |
| 1779294600 | 24.69 | 0.44 | 1.81 | 24.015 | 24.69 | 24.015 | 600 |
| 1779208200 | 24.25 | 1.19 | 5.14 | 24.135 | 24.605 | 24.135 | 1876 |
| 1779121800 | 23.065 | -0.66 | -2.78 | 23.065 | 23.065 | 23.065 | 0 |
| 1778862600 | 23.725 | -0.93 | -3.77 | 24.205 | 24.205 | 23.725 | 75 |
| 1778776200 | 24.655 | 0.96 | 4.03 | 24.655 | 24.655 | 24.655 | 0 |
| 1778689800 | 23.7 | -591.1 | -96.15 | 24.025 | 24.025 | 23.7 | 912 |
| 1778603400 | 614.79999 | 0 | 0.00 | 614.79999 | 614.79999 | 614.79999 | 0 |
| 1778517000 | 614.79999 | -5.6 | -0.90 | 614.79999 | 614.79999 | 614.79999 | 0 |
| 1778257800 | 620.4 | -20.7 | -3.23 | 616.29999 | 620.4 | 616.29999 | 45 |
| 1778171400 | 641.1 | -6 | -0.93 | 654.9 | 656.4 | 641.1 | 125 |
| 1778085000 | 647.1 | 80.6 | 14.23 | 622.79999 | 649.2 | 622.79999 | 159 |
| 1777998600 | 566.5 | 0 | 0.00 | 566.5 | 566.5 | 566.5 | 0 |
| 1777912200 | 566.5 | 0.5 | 0.09 | 595.5 | 595.5 | 566.5 | 6101 |
| 1777566600 | 566 | -26.1 | -4.41 | 566 | 566 | 566 | 0 |
| 1777480200 | 592.1 | -13.1 | -2.16 | 592.1 | 592.1 | 592.1 | 0 |
| 1777393800 | 605.2 | 0 | 0.00 | 605.2 | 605.2 | 605.2 | 0 |
| 1777307400 | 605.2 | 4.5 | 0.75 | 605.2 | 605.2 | 605.2 | 0 |
| 1777048200 | 600.7 | 0.5 | 0.08 | 600.7 | 600.7 | 600.7 | 0 |
| 1776961800 | 600.2 | -21.9 | -3.52 | 600.2 | 600.2 | 600.2 | 0 |
| 1776875400 | 622.1 | -12.5 | -1.97 | 635 | 635 | 622.1 | 18 |
| 1776789000 | 634.6 | 7.6 | 1.21 | 634.6 | 634.6 | 634.6 | 0 |
| 1776702600 | 627 | -27.9 | -4.26 | 627 | 627 | 627 | 7 |
| 1776443400 | 654.9 | 30.6 | 4.90 | 615.2 | 654.9 | 615.2 | 0 |
| 1776357000 | 624.29999 | 1.2 | 0.19 | 624.29999 | 624.29999 | 624.29999 | 0 |
| 1776270600 | 623.1 | -4 | -0.64 | 626.9 | 626.9 | 623.1 | 7 |
| 1776184200 | 627.1 | 32.7 | 5.50 | 620.1 | 627.1 | 620.1 | 10 |
| 1776097800 | 594.4 | -11.1 | -1.83 | 594.4 | 594.4 | 594.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
