Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 15.802 | 0.13 | 0.83 | 15.802 | 15.802 | 15.802 | 0 |
| 1782491400 | 15.672 | -0.03 | -0.19 | 15.672 | 15.672 | 15.672 | 0 |
| 1782405000 | 15.702 | -0.12 | -0.75 | 15.702 | 15.702 | 15.702 | 0 |
| 1782318600 | 15.82 | 0.2 | 1.27 | 15.82 | 15.82 | 15.82 | 0 |
| 1782232200 | 15.622 | 0.44 | 2.87 | 15.704 | 15.704 | 15.622 | 107 |
| 1782145800 | 15.186 | 0.12 | 0.78 | 15.186 | 15.186 | 15.186 | 0 |
| 1781886600 | 15.068 | -0.1 | -0.66 | 15.068 | 15.068 | 15.068 | 0 |
| 1781800200 | 15.168 | -0.4 | -2.59 | 15.168 | 15.168 | 15.168 | 0 |
| 1781713800 | 15.572 | -0.04 | -0.27 | 15.572 | 15.572 | 15.572 | 0 |
| 1781627400 | 15.614 | 0.3 | 1.96 | 15.614 | 15.614 | 15.614 | 0 |
| 1781541000 | 15.314 | -1.25 | -7.54 | 15.314 | 15.314 | 15.314 | 0 |
| 1781281800 | 16.562 | -0.88 | -5.06 | 16.562 | 16.562 | 16.562 | 0 |
| 1781195400 | 17.444 | 0.28 | 1.66 | 17.444 | 17.444 | 17.444 | 0 |
| 1781109000 | 17.16 | 0.11 | 0.66 | 17.16 | 17.16 | 17.16 | 0 |
| 1781022600 | 17.048 | -0.74 | -4.14 | 17.048 | 17.048 | 17.048 | 0 |
| 1780936200 | 17.784 | 0.61 | 3.54 | 17.784 | 17.784 | 17.784 | 0 |
| 1780677000 | 17.176 | 0 | 0.00 | 17.176 | 17.176 | 17.176 | 0 |
| 1780590600 | 17.176 | 0.22 | 1.30 | 17.176 | 17.176 | 17.176 | 0 |
| 1780504200 | 16.956 | -0.07 | -0.41 | 16.956 | 16.956 | 16.956 | 0 |
| 1780417800 | 17.026 | -0.24 | -1.37 | 17.026 | 17.026 | 17.026 | 0 |
| 1780331400 | 17.262 | 0.11 | 0.66 | 17.262 | 17.262 | 17.262 | 0 |
| 1780072200 | 17.148 | -0.16 | -0.95 | 17.148 | 17.148 | 17.148 | 0 |
| 1779985800 | 17.312 | 0.32 | 1.88 | 17.284 | 17.312 | 17.284 | 590 |
| 1779899400 | 16.992 | 0.24 | 1.42 | 16.914 | 16.992 | 16.728 | 730 |
| 1779813000 | 16.754 | -0.24 | -1.41 | 16.754 | 16.754 | 16.754 | 0 |
| 1779726600 | 16.994 | -0.75 | -4.21 | 17.044 | 17.18 | 16.81 | 2300 |
| 1779467400 | 17.74 | -0.41 | -2.24 | 17.768 | 17.768 | 17.74 | 550 |
| 1779381000 | 18.146 | -1.14 | -5.89 | 18.146 | 18.146 | 18.146 | 0 |
| 1779294600 | 19.282 | 0.39 | 2.09 | 19.282 | 19.282 | 19.282 | 0 |
| 1779208200 | 18.888 | -1.18 | -5.87 | 19.208 | 19.208 | 18.888 | 4 |
| 1779121800 | 20.065 | 0.86 | 4.46 | 20.065 | 20.065 | 20.065 | 0 |
| 1778862600 | 19.208 | 0.43 | 2.29 | 19.208 | 19.208 | 19.208 | 0 |
| 1778776200 | 18.778 | 0 | 0.00 | 18.778 | 18.778 | 18.778 | 0 |
| 1778689800 | 18.778 | 0 | 0.00 | 18.778 | 18.778 | 18.778 | 0 |
| 1778603400 | 18.778 | 0 | 0.00 | 18.778 | 18.778 | 18.778 | 0 |
| 1778517000 | 18.778 | 0 | 0.00 | 18.778 | 18.778 | 18.778 | 0 |
| 1778257800 | 18.778 | 0.86 | 4.81 | 18.97 | 18.97 | 18.778 | 300 |
| 1778171400 | 17.916 | -0.03 | -0.16 | 17.916 | 17.916 | 17.916 | 0 |
| 1778085000 | 17.944 | -2.15 | -10.68 | 17.944 | 17.944 | 17.944 | 0 |
| 1777998600 | 20.09 | -0.9 | -4.29 | 20.09 | 20.09 | 20.09 | 1385 |
| 1777912200 | 20.99 | 0.81 | 3.99 | 20.33 | 20.99 | 20.33 | 1564 |
| 1777566600 | 20.185 | -0.41 | -1.99 | 21.085 | 21.085 | 20.185 | 104 |
| 1777480200 | 20.595 | 0.37 | 1.83 | 20.185 | 20.595 | 20.185 | 100 |
| 1777393800 | 20.225 | 0.44 | 2.21 | 20.225 | 20.225 | 20.225 | 0 |
| 1777307400 | 19.788 | -0.14 | -0.68 | 19.788 | 19.788 | 19.788 | 0 |
| 1777048200 | 19.924 | 0.33 | 1.68 | 19.924 | 19.924 | 19.924 | 0 |
| 1776961800 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
| 1776875400 | 19.594 | 0.68 | 3.57 | 19.594 | 19.594 | 19.594 | 0 |
| 1776789000 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1776702600 | 18.918 | 18.78 | 13,422.52 | 18.918 | 18.918 | 18.918 | 0 |
| 1776443400 | 0.1399 | 0.002 | 1.45 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1776357000 | 0.1379 | -0.0013 | -0.93 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1776270600 | 0.1392 | -0.0001 | -0.07 | 0.1375 | 0.1392 | 0.1375 | 0 |
| 1776184200 | 0.1393 | -0.0059 | -4.06 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1776097800 | 0.1452 | 0.0028 | 1.97 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1775838600 | 0.1424 | -0.0013 | -0.90 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1775752200 | 0.1437 | 0.0013 | 0.91 | 0.1437 | 0.1437 | 0.1437 | 0 |
| 1775665800 | 0.1424 | -0.0397 | -21.80 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1775579400 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
| 1775147400 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
| 1775061000 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
| 1774974600 | 0.1821 | 0 | 0.00 | 0.1821 | 0.1821 | 0.1821 | 0 |
| 1774888200 | 0.1821 | 0.0021 | 1.17 | 0.1821 | 0.1821 | 0.1821 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
