Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 5.5996 | 0.01 | 0.13 | 5.3469 | 5.5996 | 5.3469 | 215 |
| 1783355400 | 5.5923999 | -0.32 | -5.33 | 5.8625999 | 5.8829 | 5.517 | 13621 |
| 1783096200 | 5.9075 | 0.42 | 7.60 | 5.9471 | 6.1 | 5.83 | 1654 |
| 1783009800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1782923400 | 5.49 | 0.61 | 12.41 | 4.8143 | 5.49 | 4.8143 | 2685 |
| 1782837000 | 4.8838 | -0.11 | -2.25 | 5.029 | 5.1 | 4.8838 | 1909 |
| 1782750600 | 4.996 | -0.2 | -3.92 | 5.1855 | 5.1855 | 4.996 | 2747 |
| 1782491400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782405000 | 5.2 | 0.3 | 6.12 | 4.7899 | 5.247 | 4.76 | 15387 |
| 1782318600 | 4.9001 | -0.6 | -10.86 | 5.4393 | 5.4393 | 4.9001 | 3093 |
| 1782232200 | 5.497 | -0.67 | -10.91 | 5.7974 | 5.8 | 5.497 | 3115 |
| 1782145800 | 6.1699 | -2.32 | -27.29 | 6.3745 | 6.3745 | 6.1699 | 557 |
| 1781886600 | 8.4862 | 0 | 0.00 | 8.4862 | 8.4862 | 8.4862 | 0 |
| 1781800200 | 8.4862 | 0 | 0.00 | 8.4862 | 8.4862 | 8.4862 | 0 |
| 1781713800 | 8.4862 | 0.9 | 11.91 | 7.8433 | 8.4862 | 7.8433 | 537 |
| 1781627400 | 7.5832 | 0.19 | 2.61 | 7.3145 | 7.5832 | 7.3145 | 142 |
| 1781541000 | 7.39 | 1.28 | 20.86 | 6.8766 | 7.5075 | 6.8766 | 13743 |
| 1781281800 | 6.1144999 | 1.13 | 22.69 | 5.5195999 | 6.1144999 | 5.5195999 | 2137 |
| 1781195400 | 4.9839 | -0.15 | -3.00 | 4.9717 | 5.09 | 4.8 | 3025 |
| 1781109000 | 5.1382 | -0.97 | -15.89 | 5.3819 | 5.4311999 | 5.0534 | 5841 |
| 1781022600 | 6.1089 | 0 | 0.00 | 6.1089 | 6.1089 | 6.1089 | 0 |
| 1780936200 | 6.1089 | -0.27 | -4.28 | 6.0245 | 6.183 | 5.8 | 2199 |
| 1780677000 | 6.3819 | -1.46 | -18.60 | 7.7137 | 7.72 | 6.3819 | 5238 |
| 1780590600 | 7.84 | -0.27 | -3.33 | 7.7762 | 7.84 | 7.7762 | 130 |
| 1780504200 | 8.11 | -0.5 | -5.81 | 8.3678 | 8.3914 | 8.11 | 1978 |
| 1780417800 | 8.6103 | -0.07 | -0.84 | 8.5838 | 8.6103 | 8.5838 | 310 |
| 1780331400 | 8.6836 | -0.53 | -5.71 | 8.6836 | 8.6836 | 8.6836 | 33 |
| 1780072200 | 9.2099 | 1.76 | 23.65 | 8.4505 | 9.2099 | 8.289 | 800 |
| 1779985800 | 7.4483 | -0.82 | -9.92 | 7.4334 | 7.6052 | 7.35 | 4313 |
| 1779899400 | 8.2689 | -0.22 | -2.62 | 8.6089 | 8.6089 | 8.0353 | 2280 |
| 1779813000 | 8.4917 | -0.51 | -5.65 | 8.3584 | 8.4917 | 8.3175 | 5492 |
| 1779726600 | 9 | 1.1 | 13.92 | 8.5376 | 9 | 8.52 | 213 |
| 1779467400 | 7.9 | 0.13 | 1.67 | 8.0780999 | 8.1413 | 7.7292 | 24867 |
| 1779381000 | 7.7705 | -0.49 | -5.95 | 7.9327 | 8.0001 | 7.7044 | 746 |
| 1779294600 | 8.262 | 0.36 | 4.58 | 7.5576 | 8.262 | 7.5576 | 112 |
| 1779208200 | 7.9 | -0.65 | -7.60 | 8.4355 | 8.4355 | 7.8831 | 1449 |
| 1779121800 | 8.55 | -0.29 | -3.23 | 8.5361 | 8.7968 | 8.5361 | 251 |
| 1778862600 | 8.8351 | -2.26 | -20.38 | 9.9456 | 10.2245 | 8.8 | 7641 |
| 1778776200 | 11.0965 | -0.26 | -2.32 | 11.6864 | 11.78 | 11.0965 | 2044 |
| 1778689800 | 11.3597 | -0.43 | -3.64 | 11.8931 | 11.9862 | 11.3597 | 3982 |
| 1778603400 | 11.7894 | -0.31 | -2.57 | 11.5719 | 11.7894 | 11.5719 | 35 |
| 1778517000 | 12.1 | 1.39 | 13.02 | 10.5284 | 12.1 | 10.5284 | 615 |
| 1778257800 | 10.706 | -0.74 | -6.45 | 10.4886 | 10.706 | 10.4886 | 447 |
| 1778171400 | 11.4436 | 0.86 | 8.16 | 10.7095 | 11.5 | 10.7095 | 1586 |
| 1778085000 | 10.58 | 1.75 | 19.88 | 9.3011 | 10.58 | 9.3011 | 2951 |
| 1777998600 | 8.8257 | 0 | 0.00 | 8.8257 | 8.8257 | 8.8257 | 0 |
| 1777912200 | 8.8257 | -0.4 | -4.33 | 8.7823 | 8.8643 | 8.1469 | 2252 |
| 1777566600 | 9.2255 | 0.38 | 4.33 | 8.8663 | 9.2989 | 8.86 | 1436 |
| 1777480200 | 8.8424 | -2.36 | -21.05 | 9.4732 | 9.5846 | 8.8424 | 993 |
| 1777393800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1777307400 | 11.2 | -0.14 | -1.23 | 11.3403 | 11.3403 | 11.2 | 602 |
| 1777048200 | 11.3396 | 0.05 | 0.42 | 10.6943 | 11.3396 | 10.6943 | 134 |
| 1776961800 | 11.2919 | -0.57 | -4.79 | 11.2199 | 11.3009 | 10.9 | 1153 |
| 1776875400 | 11.8595 | -0.19 | -1.54 | 12.0794 | 12.21 | 11.84 | 287 |
| 1776789000 | 12.0452 | -1.14 | -8.66 | 13.1375 | 13.25 | 11.8745 | 516 |
| 1776702600 | 13.1865 | -0.87 | -6.18 | 13.407 | 13.407 | 13.1865 | 96 |
| 1776443400 | 14.055 | 0.83 | 6.24 | 12.8048 | 14.055 | 12.8048 | 1450 |
| 1776357000 | 13.2292 | -0.6 | -4.36 | 13.3211 | 13.3211 | 13.2292 | 50 |
| 1776270600 | 13.8329 | -0.07 | -0.48 | 13.9676 | 13.9676 | 13.8329 | 80 |
| 1776184200 | 13.8999 | 0.72 | 5.47 | 13.8999 | 13.8999 | 13.8999 | 1 |
| 1776097800 | 13.1788 | -0.06 | -0.42 | 13.2455 | 13.2455 | 13.1788 | 660 |
| 1775838600 | 13.2338 | 0 | 0.00 | 13.2338 | 13.2338 | 13.2338 | 0 |
| 1775752200 | 13.2338 | 1.92 | 16.94 | 13.2332 | 13.9251 | 12.6191 | 2980 |
| 1775665800 | 11.3167 | 0 | 0.00 | 11.3167 | 11.3167 | 11.3167 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
