Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.9981 | -0.05 | -0.87 | 5.9981 | 5.9981 | 5.9981 | 0 |
| 1783528200 | 6.0508 | 0.61 | 11.14 | 6.2002 | 6.327 | 6.0508 | 7666 |
| 1783441800 | 5.4444 | -0.05 | -0.86 | 5.4444 | 5.4444 | 5.4444 | 0 |
| 1783355400 | 5.4915 | 0.37 | 7.25 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1783096200 | 5.1204 | -0.15 | -2.84 | 5.1204 | 5.1204 | 5.1204 | 0 |
| 1783009800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1782923400 | 5.2699999 | 0.49 | 10.34 | 4.7811 | 5.2699999 | 4.7811 | 1760 |
| 1782837000 | 4.7763 | -0.05 | -1.06 | 4.7763 | 4.7763 | 4.7763 | 0 |
| 1782750600 | 4.8274 | 0.36 | 8.00 | 4.8274 | 4.8274 | 4.8274 | 0 |
| 1782491400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1782405000 | 4.47 | -0.51 | -10.19 | 4.4924 | 4.5708 | 4.4 | 3017 |
| 1782318600 | 4.9772999 | 0.13 | 2.63 | 4.8616 | 4.9772999 | 4.8211 | 610 |
| 1782232200 | 4.8499 | -0.35 | -6.69 | 4.8499 | 4.8499 | 4.8499 | 150 |
| 1782145800 | 5.1977 | -0.47 | -8.33 | 5.359 | 5.37 | 5.1977 | 1320 |
| 1781886600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1781800200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1781713800 | 5.67 | -0.04 | -0.73 | 5.6769 | 5.7 | 5.67 | 1134 |
| 1781627400 | 5.7115 | -0.5 | -8.04 | 5.8193 | 6 | 5.7115 | 1711 |
| 1781541000 | 6.2111 | 0.04 | 0.65 | 6.2111 | 6.2111 | 6.2111 | 0 |
| 1781281800 | 6.1707 | 0.2 | 3.28 | 6.1707 | 6.1707 | 6.1707 | 0 |
| 1781195400 | 5.9748 | -0.17 | -2.73 | 5.9748 | 5.9748 | 5.9748 | 0 |
| 1781109000 | 6.1428 | 0.04 | 0.69 | 6.1498 | 6.1498 | 6.1428 | 82 |
| 1781022600 | 6.1009 | 0 | 0.00 | 6.1009 | 6.1009 | 6.1009 | 0 |
| 1780936200 | 6.1009 | -0.49 | -7.42 | 6.1009 | 6.1009 | 6.1009 | 0 |
| 1780677000 | 6.5902 | -0.07 | -0.98 | 6.5902 | 6.5902 | 6.5902 | 0 |
| 1780590600 | 6.6557 | -0.49 | -6.91 | 6.6557 | 6.6557 | 6.6557 | 0 |
| 1780504200 | 7.15 | -0.64 | -8.26 | 7.1238 | 7.175 | 7.1238 | 340 |
| 1780417800 | 7.7938 | 1.09 | 16.33 | 7.7729 | 7.7938 | 7.77 | 686 |
| 1780331400 | 6.7 | 0.45 | 7.20 | 6.804 | 6.804 | 6.7 | 100 |
| 1780072200 | 6.25 | -0.07 | -1.11 | 6.4059 | 6.46 | 6.25 | 3394 |
| 1779985800 | 6.3202999 | -0.27 | -4.09 | 6.2108 | 6.3202999 | 6.2108 | 1498 |
| 1779899400 | 6.5900999 | -0.29 | -4.19 | 6.7423 | 6.7423 | 6.5900999 | 495 |
| 1779813000 | 6.8784 | -0.12 | -1.74 | 6.8559 | 6.9446 | 6.8481 | 30743 |
| 1779726600 | 7 | 0.79 | 12.68 | 7 | 7 | 7 | 1257 |
| 1779467400 | 6.2121 | -0.66 | -9.59 | 7.0452 | 7.0452 | 6.1662 | 9534 |
| 1779381000 | 6.8712 | -0.73 | -9.58 | 6.894 | 6.894 | 6.8712 | 500 |
| 1779294600 | 7.5993 | -0.22 | -2.77 | 7.6373 | 7.691 | 7.5915 | 462 |
| 1779208200 | 7.8157 | 0.26 | 3.38 | 7.8157 | 7.8157 | 7.8157 | 0 |
| 1779121800 | 7.56 | -0.27 | -3.48 | 7.6509 | 7.77 | 7.56 | 1064 |
| 1778862600 | 7.8326 | -1.17 | -12.97 | 7.9971 | 7.9971 | 7.8326 | 401 |
| 1778776200 | 9 | -0.89 | -8.99 | 9.0257 | 9.0257 | 8.6774 | 1814 |
| 1778689800 | 9.8890999 | 1.26 | 14.56 | 8.7483 | 9.8890999 | 8.5859 | 1535 |
| 1778603400 | 8.6321 | -0.07 | -0.78 | 8.7588 | 8.7776 | 8.6321 | 1038 |
| 1778517000 | 8.7 | -0.5 | -5.42 | 8.7452 | 8.7452 | 8.7 | 48 |
| 1778257800 | 9.1982 | -0.01 | -0.16 | 9.1982 | 9.1982 | 9.1982 | 0 |
| 1778171400 | 9.2129999 | 0.8 | 9.49 | 9.2138 | 9.2138 | 9.2129999 | 150 |
| 1778085000 | 8.4141 | 0.16 | 1.92 | 8.3401 | 8.4364 | 8.1817 | 1625 |
| 1777998600 | 8.2552 | 0 | 0.00 | 8.2552 | 8.2552 | 8.2552 | 0 |
| 1777912200 | 8.2552 | 0.47 | 6.03 | 8.3255 | 8.3255 | 8.2552 | 50 |
| 1777566600 | 7.7857 | -0.26 | -3.28 | 7.8237 | 7.8237 | 7.75 | 308 |
| 1777480200 | 8.05 | 0.02 | 0.25 | 8.0498 | 8.05 | 8.0498 | 260 |
| 1777393800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1777307400 | 8.03 | -0.17 | -2.07 | 8.0632 | 8.1404 | 8.03 | 486 |
| 1777048200 | 8.2 | -0.09 | -1.07 | 8.3275 | 8.3275 | 8.2 | 6 |
| 1776961800 | 8.2886 | -0.58 | -6.49 | 8.4856 | 8.5 | 8.2886 | 2590 |
| 1776875400 | 8.8637 | -0.64 | -6.73 | 8.8637 | 8.8637 | 8.8637 | 556 |
| 1776789000 | 9.5029 | -0.06 | -0.60 | 9.5678 | 9.5678 | 9.5029 | 23 |
| 1776702600 | 9.5603 | -0.6 | -5.89 | 9.6476 | 9.6476 | 9.5603 | 50 |
| 1776443400 | 10.1583 | 0.49 | 5.02 | 9.3535 | 10.1583 | 9.3535 | 207 |
| 1776357000 | 9.6729 | 0.87 | 9.85 | 9.6582 | 9.6729 | 9.6582 | 120 |
| 1776270600 | 8.8051999 | 0.46 | 5.45 | 8.8051999 | 8.8051999 | 8.8051999 | 0 |
| 1776184200 | 8.35 | 0.27 | 3.36 | 8.3522 | 8.3522 | 8.35 | 5 |
| 1776097800 | 8.0788 | -0.35 | -4.15 | 8.0769 | 8.08 | 8.0769 | 414 |
| 1775838600 | 8.4285 | 0 | 0.00 | 8.4285 | 8.4285 | 8.4285 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
