Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 27.3262 | -1.79 | -6.15 | 27.4294 | 27.5 | 26.3975 | 2340 |
| 1781022600 | 29.1178 | 0 | 0.00 | 29.1178 | 29.1178 | 29.1178 | 0 |
| 1780936200 | 29.1178 | -2.62 | -8.25 | 30 | 30.3642 | 29.1178 | 3046 |
| 1780677000 | 31.7363 | -1.76 | -5.26 | 32.6173 | 33.293 | 31.7363 | 414 |
| 1780590600 | 33.5 | 0.55 | 1.68 | 32.933999 | 34.2706 | 32.933999 | 397 |
| 1780504200 | 32.9458 | -3.84 | -10.44 | 35.6175 | 35.7964 | 32.799999 | 1720 |
| 1780417800 | 36.7866 | -4.91 | -11.77 | 39.4218 | 39.7293 | 36.68 | 5082 |
| 1780331400 | 41.6923 | 4.96 | 13.49 | 41.0444 | 43.9036 | 40.6435 | 20145 |
| 1780072200 | 36.7368 | 4.19 | 12.87 | 33.7261 | 37.6072 | 33.6781 | 6618 |
| 1779985800 | 32.5492 | 2.55 | 8.50 | 30.5065 | 33.5994 | 30.5065 | 1905 |
| 1779899400 | 30 | -0.95 | -3.07 | 30.608 | 31 | 30 | 792 |
| 1779813000 | 30.95 | -1.55 | -4.77 | 31.6686 | 31.6951 | 30.6302 | 495 |
| 1779726600 | 32.5 | 0.55 | 1.72 | 32.2852 | 32.5 | 32.2852 | 74 |
| 1779467400 | 31.9495 | 0.55 | 1.75 | 32.0762 | 32.1941 | 31.9495 | 32 |
| 1779381000 | 31.3988 | 0.35 | 1.12 | 31.5684 | 33 | 31.3437 | 356 |
| 1779294600 | 31.05 | -1.32 | -4.08 | 31.3159 | 31.4475 | 30 | 892 |
| 1779208200 | 32.3693 | 0.16 | 0.49 | 32.4483 | 33.7236 | 32.3693 | 397 |
| 1779121800 | 32.2124 | -0.58 | -1.78 | 31.9582 | 32.2124 | 31.3188 | 2248 |
| 1778862600 | 32.795299 | 3.1 | 10.42 | 28.6897 | 33 | 28.6897 | 2200 |
| 1778776200 | 29.7 | 1.61 | 5.74 | 28.1245 | 29.7 | 28 | 1713 |
| 1778689800 | 28.0865 | -1.06 | -3.65 | 29.0838 | 29.1553 | 27.95 | 904 |
| 1778603400 | 29.1499 | -0.36 | -1.21 | 29.8377 | 30.4558 | 28.9594 | 702 |
| 1778517000 | 29.5081 | -1.42 | -4.58 | 30.0782 | 30.2715 | 29 | 4970 |
| 1778257800 | 30.9245 | -2.08 | -6.29 | 32.2339 | 32.2339 | 30.5 | 3356 |
| 1778171400 | 33 | 2.63 | 8.64 | 30.4817 | 33.333 | 30.4817 | 4727 |
| 1778085000 | 30.3744 | -1.06 | -3.36 | 29.2503 | 30.6197 | 28.6566 | 1941 |
| 1777998600 | 31.4312 | 0 | 0.00 | 31.4312 | 31.4312 | 31.4312 | 0 |
| 1777912200 | 31.4312 | 3.17 | 11.23 | 30.5 | 32 | 30 | 770 |
| 1777566600 | 28.258 | -5 | -15.03 | 32.090899 | 32.5154 | 27.8582 | 6923 |
| 1777480200 | 33.2567 | 0.53 | 1.61 | 34.3414 | 34.3414 | 33.1805 | 1617 |
| 1777393800 | 32.7291 | 0 | 0.00 | 32.7291 | 32.7291 | 32.7291 | 0 |
| 1777307400 | 32.7291 | 0.46 | 1.42 | 33.360599 | 33.360599 | 29 | 3534 |
| 1777048200 | 32.27 | -0.73 | -2.21 | 32 | 32.5011 | 31.72 | 16602 |
| 1776961800 | 33 | -1.81 | -5.19 | 34.1359 | 34.1401 | 31.55 | 5811 |
| 1776875400 | 34.8063 | 1.25 | 3.71 | 34.0989 | 35.0226 | 33.8 | 2587 |
| 1776789000 | 33.56 | 1.68 | 5.27 | 31.9748 | 33.56 | 31.9748 | 4489 |
| 1776702600 | 31.8812 | -3.03 | -8.67 | 32.2117 | 32.9955 | 31.2793 | 2192 |
| 1776443400 | 34.9066 | 3.61 | 11.53 | 32.463299 | 34.95 | 32.463299 | 4118 |
| 1776357000 | 31.2984 | 1.55 | 5.20 | 31.9627 | 32.473399 | 31.0473 | 11675 |
| 1776270600 | 29.75 | 3.32 | 12.57 | 27.2478 | 29.75 | 27.2478 | 10203 |
| 1776184200 | 26.4283 | 1.93 | 7.88 | 25.497 | 26.7568 | 25.497 | 12403 |
| 1776097800 | 24.4976 | 1.93 | 8.54 | 22.5475 | 24.4976 | 22.5 | 864 |
| 1775838600 | 22.5693 | 0 | 0.00 | 22.5693 | 22.5693 | 22.5693 | 0 |
| 1775752200 | 22.5693 | -0.43 | -1.87 | 23.859 | 23.9771 | 22.3339 | 6456 |
| 1775665800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775579400 | 23 | -0.2 | -0.85 | 23.4922 | 23.75 | 23 | 463 |
| 1775147400 | 23.1972 | -0.05 | -0.23 | 22.2337 | 23.22 | 22.0946 | 1066 |
| 1775061000 | 23.2516 | 1.25 | 5.69 | 24.0257 | 24.2186 | 23 | 950 |
| 1774974600 | 22 | -0.2 | -0.90 | 21.8901 | 22.6783 | 21.8901 | 833 |
| 1774888200 | 22.2 | 0.59 | 2.72 | 21.2708 | 22.2 | 21.2708 | 1858 |
| 1774632600 | 21.6115 | -1.29 | -5.64 | 22.6551 | 22.6551 | 20.8472 | 2402 |
| 1774546200 | 22.9033 | -0.44 | -1.89 | 23.3043 | 23.9322 | 22.9033 | 1108 |
| 1774459800 | 23.3444 | -0.51 | -2.12 | 24.1595 | 24.5496 | 23.3155 | 1948 |
| 1774373400 | 23.8496 | -2.53 | -9.58 | 25.9419 | 25.9419 | 23.7 | 1868 |
| 1774287000 | 26.3774 | 0.08 | 0.30 | 25.0134 | 27.0561 | 25.0134 | 1715 |
| 1774027800 | 26.299 | -1.03 | -3.78 | 27.3053 | 27.3053 | 25.9497 | 1315 |
| 1773941400 | 27.3316 | -1.31 | -4.59 | 27.881 | 28.019 | 27.3316 | 386 |
| 1773855000 | 28.6451 | -1.3 | -4.33 | 29.896 | 29.896 | 28.6451 | 381 |
| 1773768600 | 29.9412 | 0.82 | 2.82 | 29.4241 | 30.5519 | 29.3502 | 1267 |
| 1773682200 | 29.1186 | 0 | 0.00 | 29.1186 | 29.1186 | 29.1186 | 0 |
| 1773423000 | 29.1186 | -1.6 | -5.21 | 30.207 | 30.4431 | 29.1186 | 136 |
| 1773336600 | 30.7179 | 0.31 | 1.03 | 30.5065 | 30.7179 | 30.5065 | 130 |
| 1773250200 | 30.4059 | -0.69 | -2.23 | 30.9976 | 31.1 | 30.27 | 605 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
