Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 45.3879 | 1.79 | 4.10 | 45.3879 | 45.3879 | 45.3879 | 0 |
| 1781195400 | 43.6 | -1.4 | -3.11 | 46.4777 | 46.4777 | 43.6 | 50 |
| 1781109000 | 45 | -2.48 | -5.22 | 46.1038 | 46.1038 | 45 | 50 |
| 1781022600 | 47.4796 | 0.24 | 0.50 | 47.4796 | 47.4796 | 47.4796 | 0 |
| 1780936200 | 47.242 | 0.8 | 1.72 | 47.242 | 47.242 | 47.242 | 0 |
| 1780677000 | 46.4432 | 0 | 0.00 | 46.4432 | 46.4432 | 46.4432 | 0 |
| 1780590600 | 46.4432 | -0.38 | -0.82 | 46.4432 | 46.4432 | 46.4432 | 0 |
| 1780504200 | 46.8253 | -3.61 | -7.16 | 48.91 | 48.91 | 46.4688 | 200 |
| 1780417800 | 50.4339 | -3.44 | -6.38 | 53.416 | 53.416 | 50.0986 | 72 |
| 1780331400 | 53.8698 | -0.32 | -0.58 | 53.8698 | 53.8698 | 53.8698 | 0 |
| 1780072200 | 54.1855 | -2.42 | -4.28 | 54.1855 | 54.1855 | 54.1855 | 0 |
| 1779985800 | 56.6098 | -0.17 | -0.29 | 56.6098 | 56.6098 | 56.6098 | 0 |
| 1779899400 | 56.775 | -2.12 | -3.60 | 56.775 | 56.775 | 56.775 | 0 |
| 1779813000 | 58.8947 | -1.55 | -2.57 | 58.8947 | 58.8947 | 58.8947 | 0 |
| 1779726600 | 60.4465 | -0.48 | -0.79 | 60.4465 | 60.4465 | 60.4465 | 0 |
| 1779467400 | 60.9279 | 3.17 | 5.49 | 60.9279 | 60.9279 | 60.9279 | 0 |
| 1779381000 | 57.7564 | -2.94 | -4.84 | 57.7564 | 57.7564 | 57.7564 | 0 |
| 1779294600 | 60.6952 | -0.51 | -0.84 | 60.6952 | 60.6952 | 60.6952 | 0 |
| 1779208200 | 61.2082 | 5.27 | 9.41 | 61.2082 | 61.2082 | 61.2082 | 0 |
| 1779121800 | 55.9426 | 0.39 | 0.70 | 55.9426 | 55.9426 | 55.9426 | 0 |
| 1778862600 | 55.5518 | -3.32 | -5.64 | 55.5518 | 55.5518 | 55.5518 | 0 |
| 1778776200 | 58.8708 | 0 | 0.00 | 58.8708 | 58.8708 | 58.8708 | 0 |
| 1778689800 | 58.8708 | 0 | 0.00 | 58.8708 | 58.8708 | 58.8708 | 0 |
| 1778603400 | 58.8708 | 0 | 0.00 | 58.8708 | 58.8708 | 58.8708 | 0 |
| 1778517000 | 58.8708 | 0 | 0.00 | 58.8708 | 58.8708 | 58.8708 | 0 |
| 1778257800 | 58.8708 | 0.03 | 0.05 | 58.8708 | 58.8708 | 58.8708 | 0 |
| 1778171400 | 58.8402 | 1.38 | 2.41 | 58.8402 | 58.8402 | 58.8402 | 0 |
| 1778085000 | 57.456 | -2.54 | -4.24 | 57.456 | 57.456 | 57.456 | 0 |
| 1777998600 | 60 | -6.78 | -10.15 | 65.3084 | 65.3084 | 60 | 64 |
| 1777912200 | 66.778099 | 1.32 | 2.01 | 66.778099 | 66.778099 | 66.778099 | 0 |
| 1777566600 | 65.4604 | -0.82 | -1.24 | 65.4604 | 65.4604 | 65.4604 | 0 |
| 1777480200 | 66.28 | 2.67 | 4.19 | 67.1512 | 67.1512 | 66.28 | 10 |
| 1777393800 | 63.6126 | -4.35 | -6.40 | 65.980999 | 65.980999 | 63.6126 | 15 |
| 1777307400 | 67.9642 | -1.77 | -2.54 | 67.9642 | 67.9642 | 67.9642 | 0 |
| 1777048200 | 69.7323 | -0.42 | -0.60 | 69.7323 | 69.7323 | 69.7323 | 0 |
| 1776961800 | 70.151 | 0 | 0.00 | 70.151 | 70.151 | 70.151 | 0 |
| 1776875400 | 70.151 | -0.45 | -0.64 | 69.8974 | 70.151 | 69.8974 | 40 |
| 1776789000 | 70.6 | -6.39 | -8.30 | 74.453 | 75 | 70.6 | 234 |
| 1776702600 | 76.9887 | -3.01 | -3.76 | 79.3312 | 79.3312 | 76.9887 | 10 |
| 1776443400 | 80 | -32.68 | -29.00 | 80.1399 | 81.7378 | 73.8745 | 157 |
| 1776357000 | 112.6753 | 3.38 | 3.09 | 112.6753 | 112.6753 | 112.6753 | 0 |
| 1776270600 | 109.298 | 10.32 | 10.42 | 109.298 | 109.298 | 109.298 | 0 |
| 1776184200 | 98.9794 | 0.35 | 0.36 | 98.9794 | 98.9794 | 98.9794 | 0 |
| 1776097800 | 98.6262 | 1.58 | 1.63 | 98.6262 | 98.6262 | 98.6262 | 0 |
| 1775838600 | 97.0427 | 7.27 | 8.10 | 97.0427 | 97.0427 | 97.0427 | 0 |
| 1775752200 | 89.7752 | -2.99 | -3.22 | 89.7752 | 89.7752 | 89.7752 | 0 |
| 1775665800 | 92.7661 | 17.09 | 22.59 | 92.7661 | 92.7661 | 92.7661 | 0 |
| 1775579400 | 75.6719 | 0 | 0.00 | 75.6719 | 75.6719 | 75.6719 | 0 |
| 1775147400 | 75.6719 | 0 | 0.00 | 75.6719 | 75.6719 | 75.6719 | 0 |
| 1775061000 | 75.6719 | 0 | 0.00 | 75.6719 | 75.6719 | 75.6719 | 0 |
| 1774974600 | 75.6719 | 0 | 0.00 | 75.6719 | 75.6719 | 75.6719 | 0 |
| 1774888200 | 75.6719 | -0.73 | -0.96 | 75.6719 | 75.6719 | 75.6719 | 0 |
| 1774632600 | 76.4056 | 3.06 | 4.17 | 76.4056 | 76.4056 | 76.4056 | 0 |
| 1774546200 | 73.3499 | 1.49 | 2.08 | 73.3499 | 73.3499 | 73.3499 | 0 |
| 1774459800 | 71.855 | -4.85 | -6.32 | 71.855 | 71.855 | 71.855 | 0 |
| 1774373400 | 76.7027 | 6.38 | 9.08 | 76.7027 | 76.7027 | 76.7027 | 0 |
| 1774287000 | 70.3201 | -2.84 | -3.89 | 70.3201 | 70.3201 | 70.3201 | 0 |
| 1774027800 | 73.1634 | -7.26 | -9.02 | 73.1634 | 73.1634 | 73.1634 | 0 |
| 1773941400 | 80.4205 | -1.46 | -1.78 | 80.4205 | 80.4205 | 80.4205 | 0 |
| 1773855000 | 81.876 | -0.03 | -0.04 | 81.876 | 81.876 | 81.876 | 0 |
| 1773768600 | 81.9061 | 0.49 | 0.60 | 81.9061 | 81.9061 | 81.9061 | 0 |
| 1773682200 | 81.4137 | 37.81 | 86.73 | 81.4137 | 81.4137 | 81.4137 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
