Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 8.6056 | 0 | 0.00 | 8.6056 | 8.6056 | 8.6056 | 0 |
| 1782923400 | 8.6056 | -0.02 | -0.18 | 8.8112 | 8.8112 | 8.6056 | 1275 |
| 1782837000 | 8.6212 | 0.24 | 2.84 | 8.6146 | 8.6212 | 8.5153 | 1450 |
| 1782750600 | 8.3835 | -0.24 | -2.74 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1782491400 | 8.6197 | 0 | 0.00 | 8.6197 | 8.6197 | 8.6197 | 0 |
| 1782405000 | 8.6197 | -0.26 | -2.89 | 8.6197 | 8.6197 | 8.6197 | 0 |
| 1782318600 | 8.8763 | 0.21 | 2.44 | 8.9322 | 8.9370999 | 8.823 | 1500 |
| 1782232200 | 8.6649999 | -0.52 | -5.62 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1782145800 | 9.1809 | 0.06 | 0.65 | 9.1809 | 9.1809 | 9.1809 | 0 |
| 1781886600 | 9.1215 | 0 | 0.00 | 9.1215 | 9.1215 | 9.1215 | 0 |
| 1781800200 | 9.1215 | 0 | 0.00 | 9.1215 | 9.1215 | 9.1215 | 0 |
| 1781713800 | 9.1215 | -0.85 | -8.48 | 9.1215 | 9.1215 | 9.1215 | 0 |
| 1781627400 | 9.9667999 | -0.65 | -6.14 | 9.9667999 | 9.9667999 | 9.9667999 | 0 |
| 1781541000 | 10.6192 | -0.29 | -2.62 | 10.6192 | 10.6192 | 10.6192 | 0 |
| 1781281800 | 10.9054 | 0.24 | 2.29 | 10.9054 | 10.9054 | 10.9054 | 0 |
| 1781195400 | 10.661 | 0.76 | 7.63 | 10.661 | 10.661 | 10.661 | 0 |
| 1781109000 | 9.905 | -2.3 | -18.82 | 9.905 | 9.905 | 9.905 | 0 |
| 1781022600 | 12.2006 | 0 | 0.00 | 12.2006 | 12.2006 | 12.2006 | 0 |
| 1780936200 | 12.2006 | -0.82 | -6.27 | 12.2006 | 12.2006 | 12.2006 | 0 |
| 1780677000 | 13.0162 | -1.75 | -11.83 | 13.0162 | 13.0162 | 13.0162 | 0 |
| 1780590600 | 14.7621 | -1.69 | -10.28 | 14.7621 | 14.7621 | 14.7621 | 0 |
| 1780504200 | 16.4542 | -1.95 | -10.60 | 16.4542 | 16.4542 | 16.4542 | 390 |
| 1780417800 | 18.4057 | 3.99 | 27.71 | 17.2064 | 18.4057 | 17.2064 | 480 |
| 1780331400 | 14.4122 | 2.33 | 19.28 | 14.4122 | 14.4122 | 14.4122 | 0 |
| 1780072200 | 12.0831 | -1.75 | -12.67 | 12.0831 | 12.0831 | 12.0831 | 0 |
| 1779985800 | 13.8356 | 2.38 | 20.81 | 13.8356 | 13.8356 | 13.8356 | 0 |
| 1779899400 | 11.4521 | -0.74 | -6.11 | 11.4521 | 11.4521 | 11.4521 | 0 |
| 1779813000 | 12.197 | 0.74 | 6.48 | 12.197 | 12.197 | 12.197 | 0 |
| 1779726600 | 11.4542 | -1.26 | -9.88 | 11.4542 | 11.4542 | 11.4542 | 0 |
| 1779467400 | 12.71 | -0.55 | -4.18 | 12.9786 | 12.9786 | 12.6332 | 1520 |
| 1779381000 | 13.2645 | -0.77 | -5.46 | 13.2645 | 13.2645 | 13.2645 | 0 |
| 1779294600 | 14.0308 | -1.24 | -8.12 | 14.4421 | 14.4421 | 14.0308 | 320 |
| 1779208200 | 15.271 | -2.56 | -14.37 | 15.7049 | 15.7049 | 15.2626 | 397 |
| 1779121800 | 17.8344 | -2.26 | -11.27 | 17.8344 | 17.8344 | 17.8344 | 0 |
| 1778862600 | 20.0993 | -1.14 | -5.37 | 20.0993 | 20.0993 | 20.0993 | 0 |
| 1778776200 | 21.2395 | 2.29 | 12.07 | 21.2395 | 21.2395 | 21.2395 | 0 |
| 1778689800 | 18.9517 | 0.74 | 4.05 | 18.9517 | 18.9517 | 18.9517 | 0 |
| 1778603400 | 18.2138 | 0.62 | 3.52 | 18.2138 | 18.2138 | 18.2138 | 0 |
| 1778517000 | 17.5948 | 0.25 | 1.43 | 17.5948 | 17.5948 | 17.5948 | 0 |
| 1778257800 | 17.3464 | -0.17 | -0.98 | 17.3464 | 17.3464 | 17.3464 | 0 |
| 1778171400 | 17.5174 | 0.51 | 3.03 | 17.5174 | 17.5174 | 17.5174 | 0 |
| 1778085000 | 17.0028 | -2.36 | -12.19 | 16.561599 | 17.0028 | 16.561599 | 140 |
| 1777998600 | 19.3634 | 0 | 0.00 | 19.3634 | 19.3634 | 19.3634 | 0 |
| 1777912200 | 19.3634 | -2.39 | -11.00 | 19.3634 | 19.3634 | 19.3634 | 0 |
| 1777566600 | 21.7561 | -3.92 | -15.26 | 21.7561 | 21.7561 | 21.7561 | 0 |
| 1777480200 | 25.6737 | 3.2 | 14.25 | 25.6737 | 25.6737 | 25.6737 | 0 |
| 1777393800 | 22.4706 | 0 | 0.00 | 22.4706 | 22.4706 | 22.4706 | 0 |
| 1777307400 | 22.4706 | 1.49 | 7.10 | 22.4706 | 22.4706 | 22.4706 | 0 |
| 1777048200 | 20.9818 | -2.89 | -12.10 | 20.9818 | 20.9818 | 20.9818 | 0 |
| 1776961800 | 23.8712 | -0.78 | -3.17 | 23.8712 | 23.8712 | 23.8712 | 0 |
| 1776875400 | 24.6523 | -1.68 | -6.39 | 24.6523 | 24.6523 | 24.6523 | 0 |
| 1776789000 | 26.3358 | -1.08 | -3.94 | 26.3358 | 26.3358 | 26.3358 | 0 |
| 1776702600 | 27.4149 | -1.42 | -4.92 | 27.4149 | 27.4149 | 27.4149 | 0 |
| 1776443400 | 28.8323 | 2.55 | 9.69 | 28.8323 | 28.8323 | 28.8323 | 0 |
| 1776357000 | 26.2844 | 1.28 | 5.11 | 26.2844 | 26.2844 | 26.2844 | 0 |
| 1776270600 | 25.0076 | -0.72 | -2.80 | 25.0076 | 25.0076 | 25.0076 | 0 |
| 1776184200 | 25.7282 | 0.91 | 3.66 | 25.7282 | 25.7282 | 25.7282 | 0 |
| 1776097800 | 24.8205 | -1.84 | -6.92 | 26.1283 | 26.1283 | 24.8196 | 200 |
| 1775838600 | 26.6651 | 0 | 0.00 | 26.6651 | 26.6651 | 26.6651 | 0 |
| 1775752200 | 26.6651 | 3.83 | 16.78 | 26.6651 | 26.6651 | 26.6651 | 0 |
| 1775665800 | 22.8333 | 0 | 0.00 | 22.8333 | 22.8333 | 22.8333 | 0 |
| 1775579400 | 22.8333 | -0.36 | -1.57 | 22.8333 | 22.8333 | 22.8333 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
