Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Leverage Shares 3X Nvidia ETP

3NVD
20,5897
-1,23 (-5,63%)
Ultimo aggiornamento: 09:58:45
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 21,8182 -0,93 -4,10% 23,718 23,718 21,4562 26.960
05 Mar 2025 22,75 0,80 3,65% 25,0493 25,2445 22,6522 16.572
04 Mar 2025 21,9495 -5,04 -18,67% 22,3643 23,6399 19,90 46.342
03 Mar 2025 26,9891 -2,01 -6,93% 30,6469 31,0224 26,011 8.086
28 Feb 2025 29,00 -5,62 -16,23% 29,0525 30,15 25,50 28.658
27 Feb 2025 34,62 -3,28 -8,65% 37,40 40,70 32,6096 26.971
26 Feb 2025 37,9002 4,65 13,97% 35,819 39,00 35,4001 11.217
25 Feb 2025 33,2549 -6,74 -16,85% 35,1633 37,8587 31,855 15.565
24 Feb 2025 39,995 -6,28 -13,56% 41,5856 43,0607 37,65 6.003
21 Feb 2025 46,27 2,37 5,40% 45,9447 47,061 45,7211 3.422
20 Feb 2025 43,90 -2,54 -5,48% 44,5557 46,5754 43,1337 4.437
19 Feb 2025 46,444 -0,56 -1,18% 45,1851 46,50 43,9201 3.055
18 Feb 2025 47,00 1,27 2,77% 46,0324 49,00 45,10 4.920
17 Feb 2025 45,7335 3,13 7,36% 45,7093 46,00 45,00 1.269
14 Feb 2025 42,5997 0,35 0,82% 42,1342 44,064 41,1554 6.684
13 Feb 2025 42,253 0,77 1,85% 38,0723 42,509 37,4784 8.743
12 Feb 2025 41,485 0,00 0,00% 41,485 41,485 41,485 0
11 Feb 2025 41,485 0,34 0,82% 40,3723 41,485 39,00 15.601
10 Feb 2025 41,147 4,51 12,31% 37,70 42,00 37,00 13.069
07 Feb 2025 36,638 1,59 4,53% 36,7403 37,75 35,3739 11.194

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network