Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 42.665 | -1.74 | -3.91 | 44.0718 | 45.8019 | 42.665 | 15773 |
| 1782923400 | 44.4 | 1.9 | 4.47 | 44.9114 | 45.9905 | 42.4 | 15652 |
| 1782837000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1782750600 | 42.5 | 0.27 | 0.64 | 42.5859 | 43.85 | 40 | 10771 |
| 1782491400 | 42.229 | -1.26 | -2.89 | 41.941 | 42.75 | 40.8137 | 7876 |
| 1782405000 | 43.4859 | -4.36 | -9.12 | 47.2462 | 48.3146 | 42.4202 | 12925 |
| 1782318600 | 47.8475 | 0.44 | 0.92 | 47.795 | 48.1244 | 46.6936 | 7078 |
| 1782232200 | 47.4111 | -6.8 | -12.54 | 49.056 | 49.9919 | 47 | 10797 |
| 1782145800 | 54.2097 | 1.18 | 2.22 | 54.1613 | 57.45 | 53.6024 | 9382 |
| 1781886600 | 53.0315 | -0.45 | -0.85 | 54.2416 | 54.2416 | 53.0315 | 343 |
| 1781800200 | 53.4863 | 2.24 | 4.37 | 51.5553 | 54.0878 | 51.5028 | 9653 |
| 1781713800 | 51.2464 | -2.39 | -4.46 | 52.8955 | 53.1582 | 50.9924 | 10694 |
| 1781627400 | 53.6382 | -1.36 | -2.48 | 55.1153 | 55.71 | 53 | 2979 |
| 1781541000 | 55 | 3.04 | 5.85 | 54.1286 | 55 | 52.4461 | 11403 |
| 1781281800 | 51.96 | 3.63 | 7.51 | 49.3579 | 51.96 | 49.2134 | 4683 |
| 1781195400 | 48.33 | -1.22 | -2.46 | 48.8917 | 49.75 | 47.3075 | 7263 |
| 1781109000 | 49.55 | -0.31 | -0.62 | 51.6006 | 52.4423 | 48.7392 | 5795 |
| 1781022600 | 49.8601 | -4.14 | -7.67 | 55.0835 | 55.4287 | 49.8601 | 8081 |
| 1780936200 | 54 | -6.46 | -10.68 | 52.5701 | 55.4204 | 51.9048 | 15285 |
| 1780677000 | 60.458 | 0 | 0.00 | 60.458 | 60.458 | 60.458 | 0 |
| 1780590600 | 60.458 | -0.35 | -0.57 | 59.9847 | 60.4778 | 56.5 | 13193 |
| 1780504200 | 60.8031 | -8.8 | -12.64 | 66.102 | 67.7279 | 59.5 | 7531 |
| 1780417800 | 69.6 | 5.13 | 7.96 | 69.0654 | 74.8011 | 68.3896 | 10734 |
| 1780331400 | 64.465999 | 3.8 | 6.27 | 60.9423 | 66 | 59.7721 | 23004 |
| 1780072200 | 60.6632 | 2.32 | 3.98 | 60.6796 | 61.8844 | 59.189 | 2402 |
| 1779985800 | 58.3413 | 2 | 3.55 | 57.0966 | 59.6687 | 56.6894 | 6282 |
| 1779899400 | 56.3412 | -3.95 | -6.55 | 59.5194 | 61.7001 | 55.3311 | 15191 |
| 1779813000 | 60.2904 | -4.76 | -7.32 | 62.4202 | 63.3609 | 59.8 | 8842 |
| 1779726600 | 65.0497 | 1.62 | 2.56 | 64.2322 | 65.0497 | 64.1423 | 4026 |
| 1779467400 | 63.4248 | -0.49 | -0.76 | 65.6923 | 66.5 | 61.4435 | 5955 |
| 1779381000 | 63.9129 | -6.15 | -8.77 | 66.902699 | 71.42 | 63.9129 | 24000 |
| 1779294600 | 70.0602 | 3.98 | 6.02 | 68.0476 | 70.0822 | 66.2 | 7641 |
| 1779208200 | 66.0824 | -1.06 | -1.58 | 66.6763 | 67.8017 | 64 | 7020 |
| 1779121800 | 67.1425 | -5.41 | -7.45 | 69.1882 | 74.6117 | 66 | 17594 |
| 1778862600 | 72.55 | 9.75 | 15.52 | 78.0634 | 78.5866 | 69.7 | 14651 |
| 1778776200 | 62.8006 | 0 | 0.00 | 62.8006 | 62.8006 | 62.8006 | 0 |
| 1778689800 | 62.8006 | 0 | 0.00 | 62.8006 | 62.8006 | 62.8006 | 0 |
| 1778603400 | 62.8006 | 0 | 0.00 | 62.8006 | 62.8006 | 62.8006 | 0 |
| 1778517000 | 62.8006 | 0 | 0.00 | 62.8006 | 62.8006 | 62.8006 | 0 |
| 1778257800 | 62.8006 | 4 | 6.80 | 59.7182 | 63.2951 | 59.6599 | 6875 |
| 1778171400 | 58.8 | 3.81 | 6.93 | 55.5233 | 60.35 | 54.5734 | 14732 |
| 1778085000 | 54.9867 | 6.99 | 14.57 | 47.4434 | 54.9867 | 47.4434 | 11810 |
| 1777998600 | 47.9933 | 0.88 | 1.86 | 49.4452 | 50.2094 | 47.9933 | 6108 |
| 1777912200 | 47.1147 | -4.32 | -8.40 | 49.7526 | 51.3095 | 46.5 | 10749 |
| 1777566600 | 51.4352 | -7.72 | -13.04 | 57.4803 | 59.5921 | 49.48 | 25708 |
| 1777480200 | 59.1515 | 1.51 | 2.62 | 61.8035 | 62.4571 | 59.1515 | 10857 |
| 1777393800 | 57.6423 | -0.89 | -1.52 | 63.2868 | 64 | 57.198 | 29216 |
| 1777307400 | 58.5324 | -0.2 | -0.34 | 58.1731 | 60.4272 | 57.5009 | 12227 |
| 1777048200 | 58.7325 | 6.25 | 11.90 | 51.4018 | 58.7325 | 50.8648 | 53263 |
| 1776961800 | 52.4862 | 0 | 0.00 | 52.4862 | 52.4862 | 52.4862 | 0 |
| 1776875400 | 52.4862 | 0.47 | 0.90 | 52.2142 | 52.7 | 51.0015 | 3932 |
| 1776789000 | 52.02 | 1.44 | 2.85 | 52.7146 | 53.4816 | 52.02 | 3487 |
| 1776702600 | 50.5772 | -1.31 | -2.53 | 50.5598 | 51.5658 | 49.9659 | 23515 |
| 1776443400 | 51.8892 | 1.08 | 2.12 | 49.8345 | 52.373 | 49.8345 | 3208 |
| 1776357000 | 50.81 | -0.25 | -0.49 | 51.1374 | 51.2985 | 48.3832 | 13687 |
| 1776270600 | 51.0609 | 4.34 | 9.29 | 47.8729 | 51.16 | 47.5842 | 18550 |
| 1776184200 | 46.7211 | 3.07 | 7.04 | 43.8091 | 46.7211 | 43.8091 | 13924 |
| 1776097800 | 43.65 | -0.68 | -1.53 | 41.8962 | 44.242 | 41.4292 | 15424 |
| 1775838600 | 44.3299 | 4.43 | 11.11 | 39.8553 | 44.3299 | 39.6485 | 6214 |
| 1775752200 | 39.899 | 1.13 | 2.91 | 38.5162 | 40.2781 | 38.35 | 17493 |
| 1775665800 | 38.77 | 7.27 | 23.08 | 40.2767 | 41.3 | 38.3533 | 18496 |
| 1775545200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
