Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Leverage Shares 3X Nvidia ETP

3NVD
22,90
0,0793 (0,35%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 22,90 0,08 0,35% 21,5828 22,95 21,4733 5.564
18 Mar 2025 22,8207 -0,28 -1,23% 24,124 24,5241 21,66 14.316
17 Mar 2025 23,104 -1,72 -6,92% 25,32 26,60 23,104 9.211
14 Mar 2025 24,822 2,61 11,74% 23,0327 25,1835 23,00 7.711
13 Mar 2025 22,2149 0,11 0,50% 21,6532 22,8929 21,2399 9.520
12 Mar 2025 22,1039 3,56 19,18% 19,1513 22,27 18,9736 25.713
11 Mar 2025 18,5471 0,17 0,93% 17,5271 19,331 16,8814 40.325
10 Mar 2025 18,3758 -0,98 -5,08% 20,05 20,2481 17,8658 8.542
07 Mar 2025 19,3598 -2,46 -11,27% 20,3198 21,00 19,2477 22.323
06 Mar 2025 21,8182 -0,93 -4,10% 23,718 23,718 21,4562 26.960
05 Mar 2025 22,75 0,80 3,65% 25,0493 25,2445 22,6522 16.572
04 Mar 2025 21,9495 -5,04 -18,67% 22,3643 23,6399 19,90 46.342
03 Mar 2025 26,9891 -2,01 -6,93% 30,6469 31,0224 26,011 8.086
28 Feb 2025 29,00 -5,62 -16,23% 29,0525 30,15 25,50 28.658
27 Feb 2025 34,62 -3,28 -8,65% 37,40 40,70 32,6096 26.971
26 Feb 2025 37,9002 4,65 13,97% 35,819 39,00 35,4001 11.217
25 Feb 2025 33,2549 -6,74 -16,85% 35,1633 37,8587 31,855 15.565
24 Feb 2025 39,995 -6,28 -13,56% 41,5856 43,0607 37,65 6.003
21 Feb 2025 46,27 2,37 5,40% 45,9447 47,061 45,7211 3.422
20 Feb 2025 43,90 -2,54 -5,48% 44,5557 46,5754 43,1337 4.437

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network