Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 370.1468 | -35.61 | -8.78 | 422.9979 | 425.3777 | 368 | 281 |
| 1781541000 | 405.7528 | 36.89 | 10.00 | 378.6652 | 405.7528 | 376 | 191 |
| 1781281800 | 368.8592 | -0.37 | -0.10 | 382.6463 | 395.502 | 361.0836 | 63 |
| 1781195400 | 369.2258 | -30.27 | -7.58 | 387.7739 | 387.7739 | 355 | 56 |
| 1781109000 | 399.5 | -43.37 | -9.79 | 391.9437 | 401 | 365.321 | 156 |
| 1781022600 | 442.8722 | 0 | 0.00 | 442.8722 | 442.8722 | 442.8722 | 0 |
| 1780936200 | 442.8722 | -16.8 | -3.65 | 422.28 | 442.8722 | 419.6221 | 110 |
| 1780677000 | 459.6696 | -37.42 | -7.53 | 470.2793 | 495.8107 | 452.4099 | 113 |
| 1780590600 | 497.0888 | -26.02 | -4.97 | 494.5809 | 524 | 493.8461 | 575 |
| 1780504200 | 523.1087 | -71.89 | -12.08 | 594.4447 | 607.3247 | 523.1087 | 240 |
| 1780417800 | 595 | -119.96 | -16.78 | 687.3628 | 707.5033 | 592.2604 | 319 |
| 1780331400 | 714.9568 | 43.63 | 6.50 | 726.4177 | 754.1799 | 678.5107 | 639 |
| 1780072200 | 671.3314 | 192.62 | 40.24 | 542.5265 | 690 | 540.44899 | 866 |
| 1779985800 | 478.7159 | 35.54 | 8.02 | 432.9973 | 495.413 | 432.9973 | 178 |
| 1779899400 | 443.1792 | -41.82 | -8.62 | 456.6855 | 459.1037 | 432.0304 | 172 |
| 1779813000 | 485 | -15 | -3.00 | 470.1181 | 485 | 441 | 250 |
| 1779726600 | 500 | 36.06 | 7.77 | 494.9164 | 500 | 494.9164 | 11 |
| 1779467400 | 463.9408 | -20.31 | -4.20 | 487.3628 | 492.7659 | 453.421 | 120 |
| 1779381000 | 484.2555 | 19.88 | 4.28 | 461.4035 | 490.2779 | 459.1067 | 112 |
| 1779294600 | 464.3728 | 6.5 | 1.42 | 460.3512 | 466.1284 | 433.2865 | 178 |
| 1779208200 | 457.8737 | 19.5 | 4.45 | 448.1384 | 474.7545 | 448.1384 | 176 |
| 1779121800 | 438.3696 | -9.43 | -2.11 | 440.1035 | 460.6436 | 425.8523 | 104 |
| 1778862600 | 447.7981 | 16.52 | 3.83 | 422.499 | 450 | 422.499 | 113 |
| 1778776200 | 431.2794 | 22.28 | 5.45 | 406.0931 | 431.2794 | 405.9074 | 88 |
| 1778689800 | 409 | -56.68 | -12.17 | 466.9021 | 466.9021 | 404.6644 | 341 |
| 1778603400 | 465.6802 | 14.66 | 3.25 | 459.7034 | 479.2225 | 454.1018 | 182 |
| 1778517000 | 451.0178 | -16.72 | -3.58 | 464.076 | 470 | 432.7859 | 299 |
| 1778257800 | 467.7409 | -36.14 | -7.17 | 481.07 | 487.5259 | 443.1801 | 205 |
| 1778171400 | 503.879 | 64.88 | 14.78 | 451.1979 | 516.6789 | 451.1979 | 243 |
| 1778085000 | 439 | -160.05 | -26.72 | 446.8004 | 475.5247 | 425 | 600 |
| 1777998600 | 599.0502 | 0 | 0.00 | 599.0502 | 599.0502 | 599.0502 | 0 |
| 1777912200 | 599.0502 | 80.05 | 15.42 | 600.7743 | 633.7608 | 599.0502 | 270 |
| 1777566600 | 519 | 23.5 | 4.74 | 491.2851 | 519.9586 | 491.2851 | 91 |
| 1777480200 | 495.4973 | -79.09 | -13.77 | 540.60619 | 542.21579 | 477.0856 | 206 |
| 1777393800 | 574.5918 | 0 | 0.00 | 574.5918 | 574.5918 | 574.5918 | 0 |
| 1777307400 | 574.5918 | 37.72 | 7.02 | 541.4394 | 582.4929 | 530.8735 | 149 |
| 1777048200 | 536.8764 | -75.03 | -12.26 | 565.43719 | 570.7238 | 518.47389 | 374 |
| 1776961800 | 611.9041 | -71.7 | -10.49 | 666.8787 | 672.8188 | 583.37609 | 323 |
| 1776875400 | 683.6 | 50.59 | 7.99 | 637.0189 | 690 | 628.8708 | 154 |
| 1776789000 | 633.0122 | 34.08 | 5.69 | 622.21889 | 660 | 598.27829 | 135 |
| 1776702600 | 598.93449 | -32.07 | -5.08 | 597.3846 | 615.6882 | 596 | 69 |
| 1776443400 | 631 | 52.58 | 9.09 | 577.2283 | 633.7195 | 577.2283 | 213 |
| 1776357000 | 578.4213 | 46.46 | 8.73 | 586.991 | 596.409 | 540.6828 | 372 |
| 1776270600 | 531.9577 | 28.96 | 5.76 | 500.726 | 531.9577 | 493.5907 | 222 |
| 1776184200 | 503 | 30.49 | 6.45 | 469.0351 | 509.6225 | 468.6925 | 448 |
| 1776097800 | 472.5065 | 11.62 | 2.52 | 432.7056 | 474.8 | 431.0611 | 3233 |
| 1775838600 | 460.8847 | 0 | 0.00 | 460.8847 | 460.8847 | 460.8847 | 0 |
| 1775752200 | 460.8847 | -214.26 | -31.74 | 585.7327 | 587.2352 | 439.7731 | 663 |
| 1775665800 | 675.1431 | 0 | 0.00 | 675.1431 | 675.1431 | 675.1431 | 0 |
| 1775579400 | 675.1431 | -2.03 | -0.30 | 667.14829 | 676 | 639.99659 | 79 |
| 1775147400 | 677.178 | 5.1 | 0.76 | 623.0216 | 687.3157 | 590.1327 | 144 |
| 1775061000 | 672.0809 | 51.47 | 8.29 | 697.6827 | 705 | 649.1 | 239 |
| 1774974600 | 620.6109 | 20.02 | 3.33 | 564.506 | 622.5293 | 564.506 | 182 |
| 1774888200 | 600.5919 | -48.66 | -7.49 | 633.4638 | 654.7798 | 600 | 441 |
| 1774632600 | 649.2534 | -78.75 | -10.82 | 716.3913 | 716.3913 | 617.3667 | 134 |
| 1774546200 | 728 | -97.13 | -11.77 | 801.886 | 801.886 | 713.9577 | 138 |
| 1774459800 | 825.13 | 28.21 | 3.54 | 855.2409 | 887.3522 | 814.2107 | 153 |
| 1774373400 | 796.9245 | -50.02 | -5.91 | 916.5198 | 916.5198 | 760.6562 | 217 |
| 1774287000 | 846.9458 | 53.8 | 6.78 | 730 | 889.8161 | 725.8911 | 156 |
| 1774027800 | 793.1468 | -27.91 | -3.40 | 835.194 | 842.0109 | 757.6999 | 151 |
| 1773941400 | 821.0585 | 2.44 | 0.30 | 787.4535 | 826.5118 | 775.654 | 35 |
| 1773855000 | 818.6147 | -41.48 | -4.82 | 851.6056 | 862.5571 | 818.6147 | 136 |
| 1773768600 | 860.0933 | 71.21 | 9.03 | 786.284 | 860.0933 | 784 | 235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
