Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782923400 | 28 | -1.32 | -4.50 | 30 | 30 | 28 | 120 |
| 1782837000 | 29.3202 | 6.64 | 29.25 | 27.332 | 29.3206 | 27.332 | 787 |
| 1782750600 | 22.6849 | -3.87 | -14.56 | 25.1341 | 25.5072 | 22.6849 | 1343 |
| 1782491400 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1782405000 | 26.55 | 0.67 | 2.59 | 28.7997 | 29.7045 | 26.2199 | 917 |
| 1782318600 | 25.8793 | -0.17 | -0.66 | 26.6466 | 27.3448 | 25 | 779 |
| 1782232200 | 26.05 | -6.25 | -19.36 | 28.57 | 28.6 | 26 | 1585 |
| 1782145800 | 32.3037 | 4.54 | 16.37 | 31.7518 | 32.5415 | 31.6068 | 185 |
| 1781886600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1781800200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1781713800 | 27.76 | 0.41 | 1.50 | 27.2554 | 27.76 | 26.76 | 311 |
| 1781627400 | 27.35 | -2.65 | -8.83 | 29.5936 | 30.3413 | 27.35 | 681 |
| 1781541000 | 29.9999 | 3.5 | 13.21 | 29.7924 | 29.9999 | 29.19 | 1329 |
| 1781281800 | 26.5 | 4.3 | 19.39 | 24.2411 | 26.5 | 24.2411 | 707 |
| 1781195400 | 22.1959 | 0.65 | 3.00 | 20.1 | 22.1959 | 20.1 | 232 |
| 1781109000 | 21.55 | -3.28 | -13.22 | 22.5164 | 22.5164 | 21.15 | 1815 |
| 1781022600 | 24.8335 | 0 | 0.00 | 24.8335 | 24.8335 | 24.8335 | 0 |
| 1780936200 | 24.8335 | 0.66 | 2.74 | 24 | 25.0321 | 21.801 | 3531 |
| 1780677000 | 24.1703 | -4.28 | -15.04 | 26.8488 | 26.9614 | 24.13 | 1948 |
| 1780590600 | 28.4496 | -2.09 | -6.84 | 29.523 | 29.523 | 25.8 | 1476 |
| 1780504200 | 30.5395 | 1.31 | 4.49 | 30.231 | 30.9731 | 29.2262 | 1259 |
| 1780417800 | 29.2261 | 3.98 | 15.75 | 27.0524 | 29.2261 | 27.0041 | 890 |
| 1780331400 | 25.25 | -0.72 | -2.77 | 26.147 | 26.3953 | 25.25 | 157 |
| 1780072200 | 25.97 | 0.23 | 0.90 | 26.2548 | 26.7696 | 25.9175 | 1841 |
| 1779985800 | 25.7389 | 1.66 | 6.90 | 24.2326 | 25.7389 | 23.9681 | 910 |
| 1779899400 | 24.0785 | -1.63 | -6.35 | 26 | 28.2755 | 23.813 | 6269 |
| 1779813000 | 25.7108 | 1.61 | 6.68 | 24.5 | 25.75 | 24.1 | 5252 |
| 1779726600 | 24.1005 | 1.2 | 5.24 | 26.2914 | 26.5392 | 23.9028 | 1544 |
| 1779467400 | 22.9004 | 1.4 | 6.51 | 22.1877 | 23.0674 | 22.1226 | 2541 |
| 1779381000 | 21.5 | 0.2 | 0.94 | 21.1901 | 21.7 | 21.1901 | 191 |
| 1779294600 | 21.3 | 2.88 | 15.66 | 19.97 | 21.3 | 19.97 | 2793 |
| 1779208200 | 18.4153 | -3.08 | -14.35 | 19.196 | 19.6348 | 18.0612 | 1013 |
| 1779121800 | 21.5 | 0.29 | 1.36 | 20.5246 | 21.5 | 20.5246 | 455 |
| 1778862600 | 21.2121 | -2.22 | -9.48 | 23.5017 | 23.5017 | 20.5 | 3369 |
| 1778776200 | 23.4344 | 1.43 | 6.52 | 22.8961 | 23.4344 | 22.8076 | 1033 |
| 1778689800 | 22 | 2.5 | 12.82 | 22.1451 | 22.7759 | 22 | 1683 |
| 1778603400 | 19.5 | -3.23 | -14.20 | 22.1 | 22.1 | 19.4 | 5523 |
| 1778517000 | 22.7271 | 2.84 | 14.26 | 21.9045 | 22.788 | 21.7793 | 2058 |
| 1778257800 | 19.89 | 0.39 | 2.00 | 19.6439 | 19.9291 | 19.6439 | 610 |
| 1778171400 | 19.5 | 0.5 | 2.63 | 20.3528 | 20.5604 | 19.5 | 1309 |
| 1778085000 | 19 | 3.01 | 18.86 | 18.8 | 19.8091 | 18.6326 | 5713 |
| 1777998600 | 15.9856 | 0 | 0.00 | 15.9856 | 15.9856 | 15.9856 | 0 |
| 1777912200 | 15.9856 | 0.68 | 4.47 | 16.4216 | 16.8111 | 15.9856 | 1353 |
| 1777566600 | 15.3023 | 0.3 | 2.02 | 15.34 | 16.1069 | 15.2876 | 742 |
| 1777480200 | 15 | -0.5 | -3.23 | 14.9972 | 15 | 14.9 | 110 |
| 1777393800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777307400 | 15.5 | -0.05 | -0.35 | 16.6296 | 17.1093 | 15.5 | 3789 |
| 1777048200 | 15.5547 | 1.72 | 12.47 | 16.51 | 16.51 | 14.855 | 4783 |
| 1776961800 | 13.83 | 0.71 | 5.40 | 13.8181 | 13.8356 | 13.8 | 470 |
| 1776875400 | 13.1217 | 0.42 | 3.27 | 12.9745 | 13.2026 | 12.9339 | 617 |
| 1776789000 | 12.7057 | 0.48 | 3.89 | 12.6975 | 12.7237 | 12.499 | 2460 |
| 1776702600 | 12.23 | 0.03 | 0.28 | 12.2649 | 12.326 | 12.23 | 310 |
| 1776443400 | 12.1959 | 0.41 | 3.46 | 11.8587 | 12.54 | 11.844 | 1344 |
| 1776357000 | 11.7886 | 0.31 | 2.71 | 11.8457 | 11.8457 | 11.7886 | 162 |
| 1776270600 | 11.4773 | 0.33 | 2.94 | 11.4882 | 11.677 | 11.1826 | 757 |
| 1776184200 | 11.15 | 0.55 | 5.23 | 11.0786 | 11.3235 | 10.7161 | 5038 |
| 1776097800 | 10.5956 | 0.76 | 7.71 | 10.2835 | 10.6038 | 10.1733 | 833 |
| 1775838600 | 9.8368 | 0 | 0.00 | 9.8368 | 9.8368 | 9.8368 | 0 |
| 1775752200 | 9.8368 | 2.04 | 26.11 | 9.4856 | 9.8368 | 9.4856 | 173 |
| 1775665800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775579400 | 7.8 | 0 | 0.06 | 7.8 | 7.8 | 7.8 | 150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
