Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Leverage Shares PLC

3SQ
10,2272
-0,7343 (-6,70%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 10,2272 -0,73 -6,70% 10,2272 10,2272 10,2272 120
27 Feb 2025 10,9615 0,82 8,07% 10,9615 10,9615 10,9615 0
26 Feb 2025 10,1425 -1,39 -12,06% 10,1425 10,1425 10,1425 0
25 Feb 2025 11,5338 -0,97 -7,73% 11,5338 11,5338 11,5338 0
24 Feb 2025 12,50 -14,06 -52,94% 12,50 12,50 12,50 20
21 Feb 2025 26,56 0,00 0,00% 26,56 26,56 26,56 0
20 Feb 2025 26,56 -1,03 -3,73% 26,56 26,56 26,56 0
19 Feb 2025 27,5897 -0,31 -1,13% 27,5897 27,5897 27,5897 0
18 Feb 2025 27,9046 0,16 0,59% 27,9046 27,9046 27,9046 0
17 Feb 2025 27,7414 0,00 0,00% 27,7414 27,7414 27,7414 0
14 Feb 2025 27,7414 0,71 2,61% 27,7414 27,7414 27,7414 0
13 Feb 2025 27,0349 0,00 0,00% 27,0349 27,0349 27,0349 0
12 Feb 2025 27,0349 -1,66 -5,80% 26,9721 27,0349 26,9721 50
11 Feb 2025 28,6985 -1,06 -3,57% 28,6985 28,6985 28,6985 0
10 Feb 2025 29,7625 0,00 0,00% 29,7625 29,7625 29,7625 0
07 Feb 2025 29,7625 -0,48 -1,58% 29,7625 29,7625 29,7625 0
06 Feb 2025 30,2405 -4,22 -12,25% 30,1522 30,2405 30,1522 2
05 Feb 2025 34,4611 0,00 0,00% 34,4611 34,4611 34,4611 0
04 Feb 2025 34,4611 -4,04 -10,50% 34,4611 34,4611 34,4611 0
03 Feb 2025 38,5026 0,00 0,00% 38,5026 38,5026 38,5026 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network