Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 19.3685 | -3.13 | -13.91 | 19.5355 | 20.0273 | 18.636 | 189 |
| 1782145800 | 22.4989 | 4.74 | 26.70 | 21.9365 | 23.5478 | 21.9365 | 613 |
| 1781886600 | 17.7576 | 0 | 0.00 | 17.7576 | 17.7576 | 17.7576 | 0 |
| 1781800200 | 17.7576 | 0 | 0.00 | 17.7576 | 17.7576 | 17.7576 | 0 |
| 1781713800 | 17.7576 | -0.93 | -5.00 | 17.7576 | 17.7576 | 17.7576 | 0 |
| 1781627400 | 18.6916 | 0.84 | 4.71 | 18.559 | 18.6916 | 18.559 | 100 |
| 1781541000 | 17.85 | 1.19 | 7.17 | 18.3275 | 18.5281 | 17.85 | 350 |
| 1781281800 | 16.6565 | 0.07 | 0.43 | 15.9812 | 16.6581 | 15.9812 | 200 |
| 1781195400 | 16.584499 | 0.94 | 6.04 | 15.8629 | 16.584499 | 15.8629 | 511 |
| 1781109000 | 15.64 | -2.06 | -11.64 | 16.7084 | 16.7084 | 15.64 | 1160 |
| 1781022600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1780936200 | 17.7 | -0.96 | -5.14 | 16.745999 | 17.7 | 16.6184 | 490 |
| 1780677000 | 18.6583 | -0.06 | -0.33 | 18.5343 | 18.8323 | 18.5343 | 3 |
| 1780590600 | 18.7198 | -0.58 | -3.01 | 18.7198 | 18.7198 | 18.7198 | 0 |
| 1780504200 | 19.3 | -0.03 | -0.18 | 20.1304 | 20.5418 | 19.3 | 178 |
| 1780417800 | 19.3339 | 0.15 | 0.78 | 18.9882 | 19.4551 | 18.9172 | 758 |
| 1780331400 | 19.1852 | 2.07 | 12.10 | 17.4253 | 19.2866 | 17.2801 | 611 |
| 1780072200 | 17.1151 | 0.22 | 1.30 | 17.796 | 17.8795 | 17.1151 | 1370 |
| 1779985800 | 16.8952 | -1.09 | -6.09 | 16.134899 | 16.8952 | 16.134899 | 312 |
| 1779899400 | 17.99 | 1.96 | 12.20 | 16.2907 | 17.99 | 16.2907 | 2551 |
| 1779813000 | 16.0335 | 0.04 | 0.28 | 15.9052 | 16.0335 | 15.9052 | 110 |
| 1779726600 | 15.9891 | 0.23 | 1.45 | 15.6781 | 15.9891 | 15.2256 | 123 |
| 1779467400 | 15.76 | 1.13 | 7.69 | 15.6663 | 15.76 | 15.6663 | 60 |
| 1779381000 | 14.6342 | 0.47 | 3.30 | 14.8235 | 14.8235 | 14.6342 | 170 |
| 1779294600 | 14.1669 | 0.22 | 1.55 | 14.1669 | 14.1669 | 14.1669 | 0 |
| 1779208200 | 13.9502 | -0.26 | -1.82 | 13.9502 | 13.9502 | 13.9502 | 0 |
| 1779121800 | 14.2091 | -1.07 | -6.98 | 15.0322 | 15.5578 | 14.2091 | 87 |
| 1778862600 | 15.2753 | -1.54 | -9.15 | 15.9491 | 15.9491 | 15.2753 | 105 |
| 1778776200 | 16.8134 | 2.27 | 15.61 | 15.2976 | 16.9563 | 15.2743 | 386 |
| 1778689800 | 14.5434 | -0.11 | -0.73 | 14.7586 | 14.8639 | 14.5434 | 24 |
| 1778603400 | 14.65 | -0.32 | -2.13 | 14.709 | 14.709 | 14.65 | 23 |
| 1778517000 | 14.9683 | -1.69 | -10.15 | 15.4631 | 15.4631 | 14.9683 | 23 |
| 1778257800 | 16.6594 | -0.02 | -0.14 | 16.5719 | 16.6839 | 16.5719 | 309 |
| 1778171400 | 16.6828 | -0.1 | -0.62 | 17.0163 | 17.291 | 16.51 | 304 |
| 1778085000 | 16.7865 | 1.13 | 7.23 | 14.612 | 16.7865 | 14.612 | 1075 |
| 1777998600 | 15.6546 | 0 | 0.00 | 15.6546 | 15.6546 | 15.6546 | 0 |
| 1777912200 | 15.6546 | 1.35 | 9.47 | 15.6423 | 15.853 | 15.1805 | 1239 |
| 1777566600 | 14.3 | -0.03 | -0.21 | 14.0504 | 14.5965 | 14.0504 | 525 |
| 1777480200 | 14.3308 | -1.23 | -7.93 | 14.2898 | 14.3308 | 14.2898 | 19 |
| 1777393800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1777307400 | 15.565 | 0.72 | 4.81 | 16.4172 | 17 | 15.3987 | 741 |
| 1777048200 | 14.85 | 1.64 | 12.41 | 14.5166 | 14.85 | 14.5166 | 1277 |
| 1776961800 | 13.21 | 0.71 | 5.68 | 13.2557 | 13.3724 | 13.21 | 86 |
| 1776875400 | 12.5 | 0.45 | 3.76 | 12.2226 | 12.5 | 12.1359 | 212 |
| 1776789000 | 12.0469 | 0.33 | 2.85 | 11.9424 | 12.1242 | 11.9424 | 26 |
| 1776702600 | 11.7132 | -0.67 | -5.43 | 11.775 | 11.775 | 11.6399 | 136 |
| 1776443400 | 12.3863 | 0.49 | 4.09 | 11.7039 | 12.3863 | 11.5365 | 1000 |
| 1776357000 | 11.9 | -1.36 | -10.26 | 13.2036 | 13.2036 | 11.6 | 5628 |
| 1776270600 | 13.26 | 0.12 | 0.92 | 13.5445 | 13.5445 | 13.26 | 268 |
| 1776184200 | 13.139 | 1.14 | 9.49 | 13.0903 | 13.139 | 13.0903 | 73 |
| 1776097800 | 12 | 0.28 | 2.39 | 12.2372 | 12.2372 | 12 | 20 |
| 1775838600 | 11.7195 | 0 | 0.00 | 11.7195 | 11.7195 | 11.7195 | 0 |
| 1775752200 | 11.7195 | 2.19 | 22.94 | 11.7195 | 11.7195 | 11.7195 | 0 |
| 1775665800 | 9.5326 | 0 | 0.00 | 9.5326 | 9.5326 | 9.5326 | 0 |
| 1775579400 | 9.5326 | 0.54 | 6.05 | 9.5326 | 9.5326 | 9.5326 | 0 |
| 1775147400 | 8.9884 | -1.12 | -11.10 | 9.0401 | 9.0401 | 8.9884 | 666 |
| 1775061000 | 10.1111 | 1.27 | 14.41 | 10.1111 | 10.1111 | 10.1111 | 5 |
| 1774974600 | 8.8378 | -0.07 | -0.84 | 8.2205999 | 8.8378 | 8.2205999 | 12 |
| 1774888200 | 8.9125 | -0.19 | -2.07 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1774632600 | 9.1008 | -0.48 | -4.99 | 9.1008 | 9.1008 | 9.1008 | 0 |
| 1774546200 | 9.5788 | -1.12 | -10.48 | 10.488 | 10.488 | 9.5788 | 10 |
| 1774459800 | 10.7 | 1.01 | 10.45 | 10.6635 | 10.7483 | 10.6635 | 4000 |
| 1774373400 | 9.6873 | -0.18 | -1.84 | 10.0174 | 10.0174 | 9.6873 | 799 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
