Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 152.113 | 2.37 | 1.58 | 152.113 | 152.113 | 152.113 | 0 |
| 1782318600 | 149.745 | 0.67 | 0.45 | 149.745 | 149.745 | 149.745 | 0 |
| 1782232200 | 149.079 | -7.67 | -4.89 | 149.079 | 149.079 | 149.079 | 0 |
| 1782145800 | 156.74799 | 0.4 | 0.25 | 156.058 | 156.74799 | 155.32499 | 10 |
| 1781886600 | 156.351 | 0 | 0.00 | 156.351 | 156.351 | 156.351 | 0 |
| 1781800200 | 156.351 | 0 | 0.00 | 156.351 | 156.351 | 156.351 | 0 |
| 1781713800 | 156.351 | -1.75 | -1.11 | 156.957 | 156.957 | 156.351 | 1 |
| 1781627400 | 158.103 | 2.22 | 1.43 | 158.103 | 158.103 | 158.103 | 0 |
| 1781541000 | 155.87899 | 7.21 | 4.85 | 155.719 | 155.87899 | 155.719 | 1 |
| 1781281800 | 148.672 | 3.01 | 2.07 | 147.708 | 148.672 | 147.708 | 760 |
| 1781195400 | 145.661 | -1.85 | -1.25 | 144.285 | 145.661 | 144.285 | 39 |
| 1781109000 | 147.507 | -2.39 | -1.60 | 147.33 | 147.507 | 147.33 | 3 |
| 1781022600 | 149.899 | 0 | 0.00 | 149.899 | 149.899 | 149.899 | 0 |
| 1780936200 | 149.899 | -7.97 | -5.05 | 149.899 | 149.899 | 149.899 | 0 |
| 1780677000 | 157.866 | -0.52 | -0.33 | 157.866 | 157.866 | 157.866 | 0 |
| 1780590600 | 158.382 | -4.1 | -2.52 | 158.382 | 158.382 | 158.382 | 0 |
| 1780504200 | 162.477 | 1.2 | 0.74 | 162.502 | 162.502 | 162.477 | 14 |
| 1780417800 | 161.27699 | 1.28 | 0.80 | 160.787 | 161.27699 | 160.787 | 11 |
| 1780331400 | 160 | 0.19 | 0.12 | 161.733 | 162.008 | 160 | 20 |
| 1780072200 | 159.808 | 2.98 | 1.90 | 159.976 | 159.976 | 159.808 | 500 |
| 1779985800 | 156.826 | -0.23 | -0.14 | 156.826 | 156.826 | 156.826 | 0 |
| 1779899400 | 157.052 | 0.1 | 0.06 | 157.052 | 157.052 | 157.052 | 0 |
| 1779813000 | 156.953 | -1.57 | -0.99 | 156.953 | 156.953 | 156.953 | 0 |
| 1779726600 | 158.518 | 4.47 | 2.90 | 158.518 | 158.518 | 158.518 | 10 |
| 1779467400 | 154.049 | 3.57 | 2.37 | 154.049 | 154.049 | 154.049 | 0 |
| 1779381000 | 150.481 | 1.27 | 0.85 | 151.00299 | 151.00299 | 150.481 | 100 |
| 1779294600 | 149.208 | -0.79 | -0.53 | 148.321 | 149.208 | 148.321 | 1 |
| 1779208200 | 150 | 1.4 | 0.94 | 149.274 | 150 | 149.274 | 15 |
| 1779121800 | 148.6 | -4.9 | -3.19 | 148.484 | 150 | 148.484 | 21 |
| 1778862600 | 153.497 | 0.73 | 0.48 | 153.497 | 153.497 | 153.497 | 0 |
| 1778776200 | 152.76499 | 3.08 | 2.06 | 152.76499 | 152.76499 | 152.76499 | 0 |
| 1778689800 | 149.684 | 2.01 | 1.36 | 149.684 | 149.684 | 149.684 | 0 |
| 1778603400 | 147.673 | -0.37 | -0.25 | 147.567 | 147.71199 | 147.567 | 390 |
| 1778517000 | 148.04 | 1.71 | 1.17 | 147.72 | 148.04 | 147.72 | 8 |
| 1778257800 | 146.332 | -0.73 | -0.50 | 146.332 | 146.332 | 146.332 | 0 |
| 1778171400 | 147.06 | 2.81 | 1.95 | 147.013 | 147.805 | 147.013 | 13 |
| 1778085000 | 144.252 | 4.71 | 3.38 | 142.255 | 144.252 | 142.255 | 121 |
| 1777998600 | 139.542 | 0 | 0.00 | 139.542 | 139.542 | 139.542 | 0 |
| 1777912200 | 139.542 | 5.38 | 4.01 | 139.542 | 139.542 | 139.542 | 0 |
| 1777566600 | 134.161 | 0.2 | 0.15 | 134.161 | 134.161 | 134.161 | 0 |
| 1777480200 | 133.961 | -1.62 | -1.19 | 135.314 | 135.314 | 133.961 | 52 |
| 1777393800 | 135.58 | 0 | 0.00 | 135.58 | 135.58 | 135.58 | 0 |
| 1777307400 | 135.58 | 1.76 | 1.32 | 135.58 | 135.58 | 135.58 | 1 |
| 1777048200 | 133.816 | 0.67 | 0.50 | 133.816 | 133.816 | 133.816 | 0 |
| 1776961800 | 133.145 | 0.62 | 0.47 | 133.145 | 133.145 | 133.145 | 0 |
| 1776875400 | 132.52099 | -0.55 | -0.41 | 132.52099 | 132.52099 | 132.52099 | 0 |
| 1776789000 | 133.066 | 2.03 | 1.55 | 133.066 | 133.066 | 133.066 | 0 |
| 1776702600 | 131.035 | 0.03 | 0.03 | 131.035 | 131.035 | 131.035 | 100 |
| 1776443400 | 131 | 4.31 | 3.40 | 129.104 | 131 | 129.104 | 4 |
| 1776357000 | 126.692 | 1.98 | 1.59 | 128.435 | 128.435 | 126.692 | 4 |
| 1776270600 | 124.709 | 0.39 | 0.32 | 124.709 | 124.709 | 124.709 | 0 |
| 1776184200 | 124.316 | 8.18 | 7.05 | 120.713 | 124.316 | 120.713 | 1 |
| 1776097800 | 116.133 | 2.01 | 1.76 | 116.133 | 116.133 | 116.133 | 0 |
| 1775838600 | 114.126 | 0 | 0.00 | 114.126 | 114.126 | 114.126 | 0 |
| 1775752200 | 114.126 | 6.13 | 5.67 | 115.907 | 115.907 | 114.126 | 31 |
| 1775665800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1775579400 | 108 | 4.37 | 4.22 | 108.375 | 113.72 | 108 | 22 |
| 1775147400 | 103.628 | -4.08 | -3.79 | 103.628 | 103.628 | 103.628 | 0 |
| 1775061000 | 107.711 | 7.9 | 7.91 | 107.711 | 107.711 | 107.711 | 0 |
| 1774974600 | 99.813 | -0.47 | -0.47 | 99.813 | 99.813 | 99.813 | 0 |
| 1774888200 | 100.282 | -4.55 | -4.34 | 99.325 | 100.282 | 99.325 | 88 |
| 1774632600 | 104.827 | -3.2 | -2.96 | 104.827 | 104.827 | 104.827 | 0 |
| 1774546200 | 108.026 | -2.11 | -1.91 | 108.026 | 108.026 | 108.026 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
