Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 176.82 | -0.64 | -0.36 | 176.53 | 178 | 176.53 | 1936 |
| 1782923400 | 177.46 | 2.73 | 1.56 | 176.22 | 177.52 | 176.05 | 3282 |
| 1782837000 | 174.73 | 0 | 0.00 | 174.73 | 174.73 | 174.73 | 0 |
| 1782750600 | 174.73 | 0.6 | 0.34 | 173.98 | 175.08 | 173.98 | 2619 |
| 1782491400 | 174.13 | -0.09 | -0.05 | 173.1 | 174.13 | 172.73 | 2196 |
| 1782405000 | 174.22 | -0.98 | -0.56 | 175.05 | 175.24 | 173.71 | 1951 |
| 1782318600 | 175.2 | 0.92 | 0.53 | 174.2 | 175.2 | 174.13 | 3745 |
| 1782232200 | 174.28 | -2.4 | -1.36 | 174.24 | 175.11 | 173.79 | 3646 |
| 1782145800 | 176.68 | -0.42 | -0.24 | 177 | 177.8 | 176.56 | 4789 |
| 1781886600 | 177.1 | 0.3 | 0.17 | 176.48 | 177.13 | 176.42 | 4606 |
| 1781800200 | 176.8 | -0.82 | -0.46 | 176.9 | 177.33 | 176.42 | 3129 |
| 1781713800 | 177.6218 | -0.65 | -0.37 | 178.0754 | 178.1313 | 177.3436 | 6716 |
| 1781627400 | 178.2764 | -0.34 | -0.19 | 178.429 | 178.7387 | 178.0648 | 6834 |
| 1781541000 | 178.6126 | 2.84 | 1.62 | 177.5937 | 178.6126 | 177.4988 | 3405 |
| 1781281800 | 175.7729 | 3.58 | 2.08 | 174.1759 | 175.7729 | 174.0179 | 8863 |
| 1781195400 | 172.1959 | -0.9 | -0.52 | 172.562 | 173.1853 | 172.1959 | 2324 |
| 1781109000 | 173.0966 | 0.06 | 0.04 | 173.5012 | 174.5776 | 172.4201 | 7687 |
| 1781022600 | 173.0355 | -2.67 | -1.52 | 175.6658 | 176.6289 | 173.0355 | 4346 |
| 1780936200 | 175.7014 | -3.28 | -1.83 | 174.7905 | 175.7014 | 174.79 | 1139 |
| 1780677000 | 178.985 | 0 | 0.00 | 178.985 | 178.985 | 178.985 | 0 |
| 1780590600 | 178.985 | -0.07 | -0.04 | 178.2528 | 179 | 177.7363 | 8171 |
| 1780504200 | 179.052 | -0.92 | -0.51 | 179.7411 | 179.8992 | 179.052 | 2185 |
| 1780417800 | 179.9689 | 0.68 | 0.38 | 179.4189 | 180.0785 | 179.1929 | 6886 |
| 1780331400 | 179.289 | -0.09 | -0.05 | 179.6992 | 179.706 | 178.9341 | 3842 |
| 1780072200 | 179.3826 | 0.77 | 0.43 | 178.9242 | 179.3826 | 178.747 | 5373 |
| 1779985800 | 178.6116 | 1.06 | 0.60 | 177.6014 | 178.6116 | 177.3422 | 5611 |
| 1779899400 | 177.5485 | -0.08 | -0.04 | 177.8848 | 178.3996 | 177.3272 | 7241 |
| 1779813000 | 177.6265 | -0.56 | -0.32 | 177.7452 | 178.1629 | 177.3991 | 4642 |
| 1779726600 | 178.1879 | 1.14 | 0.65 | 178.2299 | 178.3957 | 178.1879 | 826 |
| 1779467400 | 177.0445 | 2.16 | 1.24 | 176.4803 | 177.0445 | 176.2295 | 4036 |
| 1779381000 | 174.8797 | -0.39 | -0.22 | 175.2588 | 176.054 | 174.6632 | 3800 |
| 1779294600 | 175.266 | 1.64 | 0.94 | 174.1088 | 175.5832 | 173.8278 | 2581 |
| 1779208200 | 173.6254 | -0.92 | -0.53 | 174.6292 | 175.0756 | 173.2948 | 2799 |
| 1779121800 | 174.5457 | -1.17 | -0.67 | 174.4001 | 175.4535 | 174.178 | 11341 |
| 1778862600 | 175.7193 | 0.99 | 0.57 | 176.2781 | 176.4177 | 175.1983 | 2069 |
| 1778776200 | 174.7275 | 0 | 0.00 | 174.7275 | 174.7275 | 174.7275 | 0 |
| 1778689800 | 174.7275 | 0 | 0.00 | 174.7275 | 174.7275 | 174.7275 | 0 |
| 1778603400 | 174.7275 | 0 | 0.00 | 174.7275 | 174.7275 | 174.7275 | 0 |
| 1778517000 | 174.7275 | 0 | 0.00 | 174.7275 | 174.7275 | 174.7275 | 0 |
| 1778257800 | 174.7275 | 0.22 | 0.13 | 174.0045 | 174.7553 | 174.0045 | 2249 |
| 1778171400 | 174.5054 | 0.94 | 0.54 | 174.1855 | 174.5128 | 174.1082 | 10668 |
| 1778085000 | 173.5651 | 2.06 | 1.20 | 172.2007 | 173.5651 | 172.1134 | 10885 |
| 1777998600 | 171.5003 | 1.17 | 0.68 | 170.8077 | 171.6338 | 170.7211 | 2808 |
| 1777912200 | 170.335 | 0.78 | 0.46 | 171.0313 | 171.2026 | 170.0714 | 4615 |
| 1777566600 | 169.5582 | 0.77 | 0.46 | 168.5673 | 169.8533 | 168.5673 | 8445 |
| 1777480200 | 168.7859 | 0.36 | 0.21 | 169.0975 | 169.1308 | 168.6078 | 5965 |
| 1777393800 | 168.424 | -0.77 | -0.46 | 169.3839 | 169.5876 | 168.424 | 2918 |
| 1777307400 | 169.1966 | 0.26 | 0.15 | 169.2664 | 169.5104 | 169.1886 | 2971 |
| 1777048200 | 168.9412 | 0.41 | 0.24 | 168.4165 | 168.9412 | 168.1984 | 2684 |
| 1776961800 | 168.5296 | 0 | 0.00 | 168.5296 | 168.5296 | 168.5296 | 0 |
| 1776875400 | 168.5296 | 0.73 | 0.43 | 168.139 | 168.6466 | 167.9289 | 6104 |
| 1776789000 | 167.8026 | -0.26 | -0.15 | 168.4746 | 168.9182 | 167.8026 | 3508 |
| 1776702600 | 168.0594 | -0.79 | -0.47 | 167.7525 | 168.4534 | 167.5838 | 5302 |
| 1776443400 | 168.8481 | 2.32 | 1.39 | 166.7983 | 168.8481 | 166.77699 | 3680 |
| 1776357000 | 166.5299 | 0.94 | 0.57 | 166.5867 | 166.6672 | 166.0205 | 12932 |
| 1776270600 | 165.5873 | 0.85 | 0.52 | 164.9487 | 165.5873 | 164.7889 | 3202 |
| 1776184200 | 164.7341 | 3.23 | 2.00 | 163.1919 | 164.7341 | 163.1919 | 6167 |
| 1776097800 | 161.506 | -0.37 | -0.23 | 160.5239 | 161.6018 | 160.4785 | 1925 |
| 1775838600 | 161.8762 | 0.76 | 0.47 | 161.517 | 162.0181 | 161.3769 | 5586 |
| 1775752200 | 161.1157 | 0.8 | 0.50 | 160.4419 | 161.1157 | 159.90209 | 4330 |
| 1775665800 | 160.3188 | 8.66 | 5.71 | 160.656 | 161.1784 | 159.811 | 7491 |
| 1775545200 | 151.6584 | 0 | 0.00 | 151.6584 | 151.6584 | 151.6584 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
