Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 136.2648 | 0.81 | 0.60 | 135.2566 | 136.4931 | 135.25649 | 2472 |
| 1742319000 | 135.4502 | -0.72 | -0.53 | 136.4139 | 136.8272 | 134.9621 | 17447 |
| 1742232600 | 136.1739 | 0.8 | 0.59 | 135.125 | 136.5451 | 134.9969 | 11983 |
| 1741973400 | 135.3737 | 1.69 | 1.26 | 133.8904 | 135.73849 | 133.87039 | 27506 |
| 1741887000 | 133.6875 | -1.79 | -1.32 | 134.21619 | 134.84209 | 133.43289 | 4986 |
| 1741800600 | 135.47909 | 1.19 | 0.89 | 134.7475 | 136.4469 | 133.6887 | 6655 |
| 1741714200 | 134.28639 | -1.79 | -1.32 | 135.5757 | 135.8836 | 133.8297 | 23782 |
| 1741627800 | 136.0811 | -0.93 | -0.68 | 138.0994 | 138.0994 | 135.7272 | 24835 |
| 1741368600 | 137.0126 | -2.62 | -1.87 | 138.51679 | 139.0051 | 137.0012 | 7454 |
| 1741282200 | 139.6299 | 1.36 | 0.99 | 140.04679 | 140.04679 | 138.6079 | 4955 |
| 1741195800 | 138.26589 | -0.15 | -0.11 | 139.774 | 140.28309 | 138.26589 | 4405 |
| 1741109400 | 138.41399 | -4.58 | -3.20 | 140.8562 | 141.1755 | 138.1334 | 7346 |
| 1741023000 | 142.9955 | 1.35 | 0.95 | 143.4524 | 143.994 | 142.81049 | 2701 |
| 1740763800 | 141.6499 | -1.9 | -1.33 | 141.3197 | 141.8619 | 140.7438 | 5921 |
| 1740677400 | 143.5522 | -0.89 | -0.62 | 143.7904 | 144.3109 | 142.8 | 1070 |
| 1740591000 | 144.4447 | 1.95 | 1.37 | 143.8547 | 144.5069 | 143.7045 | 2769 |
| 1740504600 | 142.4922 | -2.28 | -1.57 | 143.7731 | 144.1685 | 142.4922 | 15370 |
| 1740418200 | 144.7704 | -1.74 | -1.19 | 145.2743 | 145.5119 | 144 | 3607 |
| 1740159000 | 146.50819 | -0.16 | -0.11 | 147.1843 | 148.0181 | 146.30789 | 9437 |
| 1740072600 | 146.6696 | -0.78 | -0.53 | 147.4548 | 147.56979 | 146.5631 | 2285 |
| 1739986200 | 147.45089 | 0.14 | 0.09 | 147.665 | 147.665 | 147.1072 | 3005 |
| 1739899800 | 147.3131 | -0.15 | -0.10 | 147.565 | 147.9421 | 147.04679 | 11482 |
| 1739813400 | 147.45859 | 0.29 | 0.20 | 147.2251 | 147.4718 | 147.2041 | 2105 |
| 1739554200 | 147.16999 | 0.72 | 0.49 | 147.2836 | 147.3116 | 146.9375 | 3125 |
| 1739467800 | 146.4513 | 1.39 | 0.96 | 145.6809 | 146.4513 | 145.3441 | 2738 |
| 1739381400 | 145.0648 | -0.85 | -0.59 | 146.0677 | 146.1879 | 144.5436 | 3298 |
| 1739295000 | 145.9197 | 0.09 | 0.06 | 145.4379 | 146.0683 | 145.35489 | 12291 |
| 1739208600 | 145.8309 | 0.46 | 0.32 | 145.4849 | 146.04589 | 145.42599 | 2129 |
| 1738949400 | 145.3664 | -0.86 | -0.59 | 146.2956 | 146.7087 | 145.3184 | 6430 |
| 1738863000 | 146.2273 | 1.09 | 0.75 | 146.095 | 146.28899 | 145.93289 | 6512 |
| 1738776600 | 145.1368 | -0.18 | -0.12 | 144.6455 | 145.19829 | 144.4599 | 4153 |
| 1738690200 | 145.3174 | 0.63 | 0.44 | 144.1183 | 145.3174 | 143.668 | 9042 |
| 1738603800 | 144.6835 | -2.33 | -1.58 | 142.8706 | 144.6835 | 142.8705 | 19301 |
| 1738344600 | 147.01 | 1.41 | 0.97 | 146.6694 | 147.324 | 146.578 | 504 |
| 1738258200 | 145.5967 | -0.02 | -0.01 | 146.01669 | 146.228 | 145.4566 | 5509 |
| 1738171800 | 145.615 | 0.29 | 0.20 | 146.2814 | 146.2814 | 145.4139 | 1088 |
| 1738085400 | 145.3255 | 1.12 | 0.78 | 145.0449 | 145.5447 | 144.7364 | 1819 |
| 1737999000 | 144.2062 | -3.12 | -2.12 | 144.6056 | 144.8428 | 142.5 | 3234 |
| 1737739800 | 147.3289 | 2.03 | 1.39 | 147.109 | 148.52 | 146.99369 | 4647 |
| 1737653400 | 145.3026 | 0 | 0.00 | 145.3026 | 145.3026 | 145.3026 | 0 |
| 1737567000 | 145.3026 | 0 | 0.00 | 145.3026 | 145.3026 | 145.3026 | 0 |
| 1737480600 | 145.3026 | 0.2 | 0.14 | 144.65459 | 145.3543 | 144.65459 | 6354 |
| 1737394200 | 145.1054 | 0.45 | 0.31 | 144.6 | 145.1054 | 144.1317 | 10890 |
| 1737135000 | 144.6536 | 1.27 | 0.88 | 143.3171 | 144.7092 | 143.3119 | 1030 |
| 1737048600 | 143.3859 | 0.76 | 0.54 | 143.9401 | 143.9401 | 143.1712 | 1450 |
| 1736962200 | 142.6225 | 2.11 | 1.50 | 140.7081 | 143.17089 | 140.7081 | 1423 |
| 1736875800 | 140.5079 | 1.04 | 0.75 | 141.0461 | 141.39259 | 140.2971 | 6835 |
| 1736789400 | 139.4658 | -0.91 | -0.65 | 139.7834 | 139.835 | 139 | 5817 |
| 1736530200 | 140.3724 | -1.77 | -1.24 | 142.2135 | 142.3833 | 140 | 4634 |
| 1736443800 | 142.142 | -0.24 | -0.17 | 141.8377 | 142.4957 | 141.8377 | 1276 |
| 1736357400 | 142.38069 | -0.82 | -0.57 | 142.5807 | 142.8193 | 141.7528 | 4686 |
| 1736271000 | 143.1975 | -1.78 | -1.23 | 143.9325 | 144.446 | 143.1975 | 4913 |
| 1736184600 | 144.97649 | 2.21 | 1.55 | 143.41749 | 144.97649 | 143.3254 | 2417 |
| 1735925400 | 142.7638 | 0.54 | 0.38 | 141.8691 | 142.7638 | 141.61 | 3255 |
| 1735839000 | 142.2272 | -0.37 | -0.26 | 142.5651 | 143.0713 | 141.7652 | 5842 |
| 1735666200 | 142.5932 | 0.15 | 0.11 | 142.3693 | 142.9735 | 142.3693 | 1250 |
| 1735579800 | 142.4396 | -1.41 | -0.98 | 143.54849 | 143.784 | 141.63239 | 3382 |
| 1735320600 | 143.8484 | -0.41 | -0.29 | 145.28479 | 145.28479 | 143.52789 | 5248 |
| 1735061400 | 144.2607 | 1.29 | 0.90 | 144.0482 | 144.2747 | 144.0482 | 231 |
| 1734975000 | 142.9718 | -0.5 | -0.35 | 143.6971 | 143.6971 | 142.46369 | 3147 |
| 1734715800 | 143.4701 | 0.94 | 0.66 | 141.2404 | 143.4701 | 139.88149 | 3864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
