Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 47.57 | -0.23 | -0.48 | 47.475 | 47.715 | 47.3 | 9129 |
| 1782491400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1782405000 | 47.8 | -0.08 | -0.17 | 47.965 | 48.05 | 47.655 | 6145 |
| 1782318600 | 47.88 | 0.39 | 0.82 | 47.52 | 47.88 | 47.52 | 5119 |
| 1782232200 | 47.49 | -0.2 | -0.42 | 47.29 | 47.52 | 47.13 | 18191 |
| 1782145800 | 47.69 | 0.49 | 1.04 | 47.76 | 48.05 | 47.655 | 4554 |
| 1781886600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1781800200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1781713800 | 47.2 | -0.2 | -0.42 | 47.365 | 47.365 | 47.2 | 7538 |
| 1781627400 | 47.4 | -0.14 | -0.28 | 47.535 | 47.59 | 47.4 | 17847 |
| 1781541000 | 47.535 | 0.64 | 1.38 | 47.29 | 47.535 | 47.27 | 17472 |
| 1781281800 | 46.89 | 0.86 | 1.87 | 46.385 | 46.89 | 46.385 | 15459 |
| 1781195400 | 46.03 | -0.17 | -0.36 | 46.135 | 46.295 | 45.865 | 10033 |
| 1781109000 | 46.195 | -0.52 | -1.10 | 46.425 | 46.665 | 46.05 | 21958 |
| 1781022600 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1780936200 | 46.71 | -0.26 | -0.54 | 46.5 | 46.83 | 46.46 | 13403 |
| 1780677000 | 46.965 | -0.15 | -0.31 | 46.96 | 47.07 | 46.89 | 16829 |
| 1780590600 | 47.11 | 0.2 | 0.44 | 46.925 | 47.11 | 46.76 | 31056 |
| 1780504200 | 46.905 | -0.23 | -0.48 | 47.1 | 47.125 | 46.875 | 17650 |
| 1780417800 | 47.13 | 0.06 | 0.13 | 47 | 47.15 | 46.95 | 13919 |
| 1780331400 | 47.07 | 0.26 | 0.54 | 46.915 | 47.1 | 46.815 | 26432 |
| 1780072200 | 46.815 | 0.2 | 0.44 | 46.815 | 46.93 | 46.785 | 6507 |
| 1779985800 | 46.61 | 0.02 | 0.05 | 46.695 | 46.705 | 46.53 | 15337 |
| 1779899400 | 46.585 | -0.11 | -0.22 | 46.71 | 46.9 | 46.545 | 18418 |
| 1779813000 | 46.69 | -0.17 | -0.36 | 46.685 | 46.775 | 46.555 | 24305 |
| 1779726600 | 46.86 | 0.27 | 0.57 | 46.785 | 46.86 | 46.76 | 44168 |
| 1779467400 | 46.595 | 0.31 | 0.68 | 46.525 | 46.67 | 46.435 | 20800 |
| 1779381000 | 46.28 | 0.02 | 0.03 | 46.29 | 46.42 | 46.16 | 24618 |
| 1779294600 | 46.265 | 0.27 | 0.58 | 46.135 | 46.265 | 46.085 | 17915 |
| 1779208200 | 46 | 0.02 | 0.03 | 46.03 | 46.2 | 45.945 | 11628 |
| 1779121800 | 45.985 | -0.35 | -0.76 | 46 | 46.295 | 45.905 | 9970 |
| 1778862600 | 46.335 | -0.06 | -0.13 | 46.54 | 46.54 | 46.255 | 17815 |
| 1778776200 | 46.395 | 0.49 | 1.07 | 46.24 | 46.42 | 46.22 | 16373 |
| 1778689800 | 45.905 | 0.41 | 0.91 | 45.95 | 46.08 | 45.82 | 7232 |
| 1778603400 | 45.49 | -0.23 | -0.50 | 45.62 | 45.725 | 45.49 | 44921 |
| 1778517000 | 45.72 | 0.16 | 0.36 | 45.585 | 45.72 | 45.5 | 15629 |
| 1778257800 | 45.555 | 0.03 | 0.08 | 45.555 | 45.555 | 45.44 | 5902 |
| 1778171400 | 45.52 | 0.11 | 0.23 | 45.54 | 45.56 | 45.37 | 23399 |
| 1778085000 | 45.415 | 0.88 | 1.99 | 44.95 | 45.42 | 44.94 | 20961 |
| 1777998600 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1777912200 | 44.53 | 0.03 | 0.07 | 44.68 | 44.78 | 44.465 | 40323 |
| 1777566600 | 44.5 | -0.12 | -0.27 | 44.79 | 44.81 | 44.39 | 762626 |
| 1777480200 | 44.62 | 0.2 | 0.45 | 44.68 | 44.7 | 44.555 | 3930 |
| 1777393800 | 44.42 | 0 | 0.00 | 44.42 | 44.42 | 44.42 | 0 |
| 1777307400 | 44.42 | 0.06 | 0.14 | 44.315 | 44.44 | 44.225 | 6752 |
| 1777048200 | 44.36 | 0.17 | 0.38 | 44.195 | 44.36 | 43.885 | 53819 |
| 1776961800 | 44.19 | 0.05 | 0.11 | 44.09 | 44.235 | 43.995 | 9413 |
| 1776875400 | 44.14 | 0.26 | 0.59 | 44.005 | 44.14 | 43.925 | 9190 |
| 1776789000 | 43.88 | 0.05 | 0.10 | 43.95 | 44.135 | 43.88 | 5323 |
| 1776702600 | 43.835 | -0.05 | -0.11 | 43.87 | 43.935 | 43.77 | 10645 |
| 1776443400 | 43.885 | 0.49 | 1.14 | 43.48 | 43.925 | 43.475 | 13805 |
| 1776357000 | 43.39 | 0.29 | 0.67 | 43.385 | 43.45 | 43.365 | 16034 |
| 1776270600 | 43.1 | 0.41 | 0.97 | 42.935 | 43.1 | 42.92 | 12086 |
| 1776184200 | 42.685 | 0.39 | 0.91 | 42.47 | 42.685 | 42.445 | 9057 |
| 1776097800 | 42.3 | 0.11 | 0.26 | 42.145 | 42.3 | 42.085 | 9897 |
| 1775838600 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1775752200 | 42.19 | 1.06 | 2.58 | 42.22 | 42.22 | 42.09 | 6659 |
| 1775665800 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1775579400 | 41.13 | -0.05 | -0.11 | 41.47 | 41.615 | 41 | 17226 |
| 1775147400 | 41.175 | -0.09 | -0.21 | 40.905 | 41.175 | 40.82 | 22419 |
| 1775061000 | 41.26 | 0.73 | 1.81 | 41.22 | 41.26 | 41 | 7634 |
| 1774974600 | 40.525 | 0.03 | 0.09 | 40.43 | 40.61 | 40.41 | 16988 |
| 1774888200 | 40.49 | 0.07 | 0.16 | 40.305 | 40.595 | 40.285 | 10188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
