Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 159.3247 | 0.85 | 0.54 | 158.52109 | 159.3247 | 158.52109 | 126 |
| 1783614600 | 158.47569 | 0.03 | 0.02 | 159.31989 | 159.31989 | 158.47569 | 20 |
| 1783528200 | 158.4452 | -2.42 | -1.51 | 160.05439 | 160.05439 | 158.4452 | 145 |
| 1783441800 | 160.8692 | 0.47 | 0.29 | 160.3684 | 161.2272 | 160.3684 | 327 |
| 1783355400 | 160.4 | -0.58 | -0.36 | 169 | 169 | 160.4 | 1565 |
| 1783096200 | 160.9802 | 2.52 | 1.59 | 160.9802 | 160.9802 | 160.9802 | 0 |
| 1783009800 | 158.4565 | 0 | 0.00 | 158.4565 | 158.4565 | 158.4565 | 0 |
| 1782923400 | 158.4565 | 0.53 | 0.34 | 157.651 | 158.4565 | 157.651 | 279 |
| 1782837000 | 157.9261 | -0.98 | -0.62 | 158.8253 | 159.4282 | 157.9261 | 443 |
| 1782750600 | 158.90459 | 0.54 | 0.34 | 158.90459 | 158.90459 | 158.90459 | 0 |
| 1782491400 | 158.3666 | 0 | 0.00 | 158.3666 | 158.3666 | 158.3666 | 0 |
| 1782405000 | 158.3666 | 0.15 | 0.10 | 158.096 | 158.5232 | 157.6416 | 161 |
| 1782318600 | 158.2159 | 1.41 | 0.90 | 156.6254 | 158.2159 | 156.6254 | 55 |
| 1782232200 | 156.8058 | 0.01 | 0.01 | 155.9496 | 156.8058 | 155.5597 | 230 |
| 1782145800 | 156.7915 | -1.07 | -0.68 | 156.9011 | 156.9011 | 156.19999 | 1240 |
| 1781886600 | 157.8585 | 0 | 0.00 | 157.8585 | 157.8585 | 157.8585 | 0 |
| 1781800200 | 157.8585 | 0 | 0.00 | 157.8585 | 157.8585 | 157.8585 | 0 |
| 1781713800 | 157.8585 | 0.09 | 0.06 | 157.4829 | 157.9433 | 157.4829 | 322 |
| 1781627400 | 157.7688 | 0.76 | 0.48 | 156.98759 | 157.9049 | 156.98759 | 341 |
| 1781541000 | 157.0095 | 1.06 | 0.68 | 156.0822 | 157.4485 | 156.0822 | 226 |
| 1781281800 | 155.9496 | 1.81 | 1.17 | 154.8684 | 155.9496 | 154.8684 | 52 |
| 1781195400 | 154.1445 | 0.53 | 0.35 | 153.4138 | 154.2627 | 153.4138 | 260 |
| 1781109000 | 153.6133 | -1.1 | -0.71 | 154.3725 | 154.3725 | 153.6133 | 51 |
| 1781022600 | 154.7131 | 0 | 0.00 | 154.7131 | 154.7131 | 154.7131 | 0 |
| 1780936200 | 154.7131 | -0.54 | -0.35 | 154.7131 | 154.7131 | 154.7131 | 0 |
| 1780677000 | 155.2532 | 0.45 | 0.29 | 154.389 | 155.746 | 154.2638 | 972 |
| 1780590600 | 154.802 | 1 | 0.65 | 153.4238 | 154.9274 | 153.4238 | 19 |
| 1780504200 | 153.8006 | 0.27 | 0.18 | 153.8006 | 153.8006 | 153.8006 | 0 |
| 1780417800 | 153.5276 | -0.96 | -0.62 | 153.67339 | 153.67339 | 153.5276 | 56 |
| 1780331400 | 154.4881 | -1.55 | -0.99 | 154.709 | 154.709 | 154.4881 | 52 |
| 1780072200 | 156.04 | 0.92 | 0.59 | 163.11 | 163.11 | 156.04 | 6 |
| 1779985800 | 155.1215 | -0.17 | -0.11 | 155.3483 | 155.3483 | 155.1215 | 51 |
| 1779899400 | 155.2911 | -0.77 | -0.50 | 155.2911 | 155.2911 | 155.2911 | 0 |
| 1779813000 | 156.0658 | -0.46 | -0.30 | 156.0658 | 156.0658 | 156.0658 | 0 |
| 1779726600 | 156.52789 | 1.43 | 0.92 | 156.6141 | 156.71289 | 155.94 | 69 |
| 1779467400 | 155.0983 | 1.22 | 0.79 | 154.9578 | 155.1508 | 154.9578 | 108 |
| 1779381000 | 153.8771 | 0.64 | 0.42 | 153.8771 | 153.8771 | 153.8771 | 0 |
| 1779294600 | 153.2346 | 0.21 | 0.14 | 152.8374 | 153.2346 | 152.8374 | 52 |
| 1779208200 | 153.0222 | -0.43 | -0.28 | 153.0222 | 153.0222 | 153.0222 | 0 |
| 1779121800 | 153.4503 | -0.53 | -0.34 | 151.7108 | 153.4503 | 151.7108 | 38 |
| 1778862600 | 153.9784 | -0.87 | -0.56 | 154.0872 | 154.3434 | 153.9784 | 78 |
| 1778776200 | 154.85069 | 0.72 | 0.47 | 154.6079 | 154.85069 | 154.6079 | 3 |
| 1778689800 | 154.12799 | 1.32 | 0.86 | 154.31979 | 154.32 | 154.0007 | 172 |
| 1778603400 | 152.8117 | 0.53 | 0.35 | 152.3512 | 153.2238 | 152.3512 | 7 |
| 1778517000 | 152.2863 | -0.7 | -0.46 | 152.77959 | 152.77959 | 151.8728 | 1250 |
| 1778257800 | 152.9846 | -1.64 | -1.06 | 152.9846 | 152.9846 | 152.9846 | 0 |
| 1778171400 | 154.6294 | 0.42 | 0.27 | 156.276 | 156.276 | 154.6294 | 72 |
| 1778085000 | 154.20689 | 1.83 | 1.20 | 155.62379 | 155.62379 | 153.2884 | 116 |
| 1777998600 | 152.3796 | 0 | 0.00 | 152.3796 | 152.3796 | 152.3796 | 0 |
| 1777912200 | 152.3796 | 1.63 | 1.08 | 152.3796 | 152.3796 | 152.3796 | 0 |
| 1777566600 | 150.74709 | -1.25 | -0.82 | 150.74709 | 150.74709 | 150.74709 | 0 |
| 1777480200 | 152 | -0.6 | -0.39 | 152.3578 | 152.3578 | 152 | 1 |
| 1777393800 | 152.5987 | 0 | 0.00 | 152.5987 | 152.5987 | 152.5987 | 0 |
| 1777307400 | 152.5987 | -0.21 | -0.14 | 152.5987 | 152.5987 | 152.5987 | 0 |
| 1777048200 | 152.8082 | 0.43 | 0.28 | 153.2877 | 153.2877 | 152.6727 | 4 |
| 1776961800 | 152.3795 | -0.75 | -0.49 | 152.3795 | 152.3795 | 152.3795 | 0 |
| 1776875400 | 153.1278 | -0.69 | -0.45 | 152.4018 | 153.3277 | 152.4018 | 151 |
| 1776789000 | 153.81549 | -0.28 | -0.18 | 153.81549 | 153.81549 | 153.81549 | 0 |
| 1776702600 | 154.0983 | 0.1 | 0.06 | 154.0623 | 154.2596 | 154.0623 | 195 |
| 1776443400 | 154.0006 | 0.71 | 0.46 | 152.8334 | 154.0006 | 152.3136 | 543 |
| 1776357000 | 153.2931 | 0.05 | 0.03 | 153.1669 | 153.2931 | 153.1669 | 100 |
| 1776270600 | 153.2449 | 0.11 | 0.07 | 153.51589 | 153.7338 | 153.2449 | 18 |
| 1776184200 | 153.1368 | -0.48 | -0.32 | 153.1368 | 153.1368 | 153.1368 | 0 |
| 1776097800 | 153.6215 | -0.3 | -0.20 | 153.8718 | 153.8718 | 153.6215 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
