Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 38.25 | 0.13 | 0.34 | 38.19 | 38.25 | 38.04 | 3444 |
| 1781886600 | 38.12 | -0.03 | -0.08 | 38.17 | 38.24 | 38.12 | 6975 |
| 1781800200 | 38.15 | -0.12 | -0.31 | 38.37 | 38.37 | 38.12 | 1196 |
| 1781713800 | 38.27 | 0.25 | 0.66 | 38.06 | 38.27 | 38.06 | 20 |
| 1781627400 | 38.02 | 0.03 | 0.08 | 38.09 | 38.19 | 37.98 | 666 |
| 1781541000 | 37.99 | 0.18 | 0.48 | 38.45 | 38.5 | 37.99 | 2706 |
| 1781281800 | 37.81 | 0.55 | 1.48 | 37.58 | 37.92 | 37.55 | 1422 |
| 1781195400 | 37.26 | 0.11 | 0.30 | 37 | 37.36 | 37 | 892 |
| 1781109000 | 37.15 | -0.12 | -0.32 | 37.02 | 37.15 | 36.69 | 2440 |
| 1781022600 | 37.27 | 0.12 | 0.32 | 37.17 | 37.36 | 37.17 | 133 |
| 1780936200 | 37.15 | -0.03 | -0.08 | 36.85 | 37.18 | 36.82 | 401 |
| 1780677000 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1780590600 | 37.18 | 0.18 | 0.49 | 36.97 | 37.21 | 36.97 | 811 |
| 1780504200 | 37 | -0.14 | -0.38 | 37.21 | 37.21 | 36.99 | 684 |
| 1780417800 | 37.14 | 0.26 | 0.70 | 37.27 | 37.4 | 37.1 | 4862 |
| 1780331400 | 36.88 | -0.35 | -0.94 | 37.22 | 37.25 | 36.88 | 1424 |
| 1780072200 | 37.23 | 0.01 | 0.03 | 37.32 | 37.48 | 37.23 | 510 |
| 1779985800 | 37.22 | -0.18 | -0.48 | 37.23 | 37.23 | 37.05 | 5267 |
| 1779899400 | 37.4 | -0.15 | -0.40 | 37.48 | 37.58 | 37.4 | 966 |
| 1779813000 | 37.55 | -0.26 | -0.69 | 37.6 | 37.6 | 37.43 | 1676 |
| 1779726600 | 37.81 | 0.51 | 1.37 | 37.58 | 37.81 | 37.56 | 928 |
| 1779467400 | 37.3 | 0.62 | 1.69 | 37.1 | 37.3 | 37.08 | 251 |
| 1779381000 | 36.68 | -0.19 | -0.52 | 36.8 | 36.96 | 36.62 | 773 |
| 1779294600 | 36.87 | 0.6 | 1.65 | 36.21 | 36.98 | 36.21 | 520 |
| 1779208200 | 36.27 | 0.07 | 0.19 | 36.25 | 36.46 | 36.25 | 285 |
| 1779121800 | 36.2 | 0.25 | 0.70 | 35.78 | 36.23 | 35.78 | 839 |
| 1778862600 | 35.95 | -0.36 | -0.99 | 36.18 | 36.24 | 35.86 | 310 |
| 1778776200 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1778689800 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1778603400 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1778517000 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1778257800 | 36.31 | -0.09 | -0.25 | 36.14 | 36.31 | 36.08 | 917 |
| 1778171400 | 36.4 | -0.35 | -0.95 | 36.79 | 36.88 | 36.4 | 12349 |
| 1778085000 | 36.75 | 0.96 | 2.68 | 36.33 | 36.88 | 36.32 | 1219 |
| 1777998600 | 35.79 | 0.14 | 0.39 | 35.5 | 35.82 | 35.5 | 2683 |
| 1777912200 | 35.65 | -0.28 | -0.78 | 35.97 | 35.99 | 35.47 | 5882 |
| 1777566600 | 35.93 | 0.52 | 1.47 | 35.2 | 35.93 | 35.2 | 2477 |
| 1777480200 | 35.41 | -0.25 | -0.70 | 35.75 | 35.75 | 35.39 | 1683 |
| 1777393800 | 35.66 | -0.18 | -0.50 | 35.67 | 35.81 | 35.66 | 1023 |
| 1777307400 | 35.84 | -0.15 | -0.42 | 35.97 | 36.06 | 35.84 | 677 |
| 1777048200 | 35.99 | -0.08 | -0.22 | 35.95 | 36.1 | 35.77 | 3061 |
| 1776961800 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1776875400 | 36.07 | -0.39 | -1.07 | 36.4 | 36.4 | 36.07 | 1353 |
| 1776789000 | 36.46 | -0.07 | -0.19 | 36.58 | 36.71 | 36.46 | 282 |
| 1776702600 | 36.53 | -0.17 | -0.46 | 36.49 | 36.54 | 36.38 | 8589 |
| 1776443400 | 36.7 | 0.57 | 1.58 | 36.14 | 36.75 | 36.14 | 5971 |
| 1776357000 | 36.13 | -0.07 | -0.19 | 36.28 | 36.29 | 36.1 | 15535 |
| 1776270600 | 36.2 | -0.13 | -0.36 | 36.41 | 36.42 | 36.2 | 431 |
| 1776184200 | 36.33 | 0.44 | 1.23 | 36.13 | 36.35 | 36.13 | 7374 |
| 1776097800 | 35.89 | -0.24 | -0.66 | 35.7 | 35.89 | 35.68 | 628 |
| 1775838600 | 36.13 | 0.53 | 1.49 | 35.93 | 36.15 | 35.93 | 233 |
| 1775752200 | 35.6 | -0.19 | -0.53 | 35.84 | 35.84 | 35.58 | 700 |
| 1775665800 | 35.79 | 1.84 | 5.42 | 36.12 | 36.12 | 35.75 | 3463 |
| 1775579400 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1775147400 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1775061000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1774974600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1774888200 | 33.95 | 0.22 | 0.65 | 33.65 | 33.95 | 33.65 | 2004 |
| 1774632600 | 33.73 | -0.37 | -1.09 | 34.02 | 34.02 | 33.62 | 11993 |
| 1774546200 | 34.1 | -0.31 | -0.90 | 34.22 | 34.22 | 33.96 | 1029 |
| 1774459800 | 34.41 | 0.51 | 1.50 | 34.38 | 34.53 | 34.29 | 2184 |
| 1774373400 | 33.9 | -0.45 | -1.31 | 33.97 | 34.01 | 33.62 | 6861 |
| 1774287000 | 34.35 | 0.7 | 2.08 | 33.03 | 34.35 | 32.799999 | 21490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
