Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
74Software SA (74SW)
74Software SA (74SW) Storico

74Software SA (74SW)

37,70

-0,50

(-1,31%)

Chiuso 06 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1	0.265957446809	37.6	39.5	37.4	23909	38.41149191	DE
4	-0.1	-0.26455026455	37.8	39.5	35.6	15277	37.62142603	DE
12	4.9	14.9390243902	32.8	39.5	29.9	10863	35.60340641	DE
26	-0.8	-2.07792207792	38.5	42	26.5	8252	34.83344958	DE
52	-0.7	-1.82291666667	38.4	42	26.5	5684	35.39472646	DE
156	10.2	37.0909090909	27.5	42	23.6	5583	33.96033521	DE
260	10.2	37.0909090909	27.5	42	23.6	5583	33.96033521	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780677000	37.7	-0.5	-1.31	38	38.9	37.6	18935
1780590600	38.2	0	0.00	38.2	38.6	37.8	78048
1780504200	38.2	-0.6	-1.55	38.6	39.5	38	11290
1780417800	38.8	-0.6	-1.52	39.2	39.5	38	7889
1780331400	39.4	1.3	3.41	38.1	39.5	38.1	17524
1780072200	38.1	0.6	1.60	37.6	38.2	37.4	4794
1779985800	37.5	-0.1	-0.27	37.6	37.9	36.8	7378
1779899400	37.6	-0.5	-1.31	38	38	37.1	5216
1779813000	38.1	-0.4	-1.04	38.8	38.8	37.5	5517
1779726600	38.5	0.1	0.26	38.6	39	38.1	3969
1779467400	38.4	0.8	2.13	37.8	38.4	37.6	4142
1779381000	37.6	-0.2	-0.53	37.6	37.9	36.9	11567
1779294600	37.8	1.4	3.85	36.6	37.8	36.5	10155
1779208200	36.4	0.7	1.96	35.9	37.1	35.8	54233
1779121800	35.7	-0.5	-1.38	36.2	36.2	35.6	14638
1778862600	36.2	0.2	0.56	36.2	36.4	35.6	6932
1778776200	36	0.1	0.28	35.9	36.1	35.4	6381
1778689800	35.9	-0.2	-0.55	36.3	36.3	35.6	35317
1778603400	36.1	-0.5	-1.37	36.8	36.8	36.1	3943
1778517000	36.6	-0.9	-2.40	37.4	37.4	36.2	6033
1778257800	37.5	-0.1	-0.27	37.8	37.8	37.4	1135
1778171400	37.6	0.6	1.62	36.9	37.8	36.6	6033
1778085000	37	0.8	2.21	36.1	37.4	36.1	5042
1777998600	36.2	0	0.00	36.2	36.2	36.2	0
1777912200	36.2	0.5	1.40	35.8	36.3	35.8	4110
1777566600	35.7	0.6	1.71	35	35.7	35	7452
1777480200	35.1	-0.2	-0.57	35.7	35.7	34.9	5830
1777393800	35.3	0	0.00	35.3	35.3	35.3	0
1777307400	35.3	0.8	2.32	34.9	35.3	34.7	22368
1777048200	34.5	-0.5	-1.43	34.8	35	34.3	9274
1776961800	35	-0.2	-0.57	35	35.1	34.7	35874
1776875400	35.2	0.4	1.15	35	35.6	34.8	7220
1776789000	34.8	-0.3	-0.85	35.2	35.6	34.8	6995
1776702600	35.1	-1.1	-3.04	36	36	34.8	8134
1776443400	36.2	1.1	3.13	35.1	37	35.1	13090
1776357000	35.1	-0.1	-0.28	35.1	35.6	34.7	7122
1776270600	35.2	1.3	3.83	34	35.2	33.7	7158
1776184200	33.9	0.9	2.73	33.2	34.2	33.2	9414
1776097800	33	-0.1	-0.30	32.299999	33.2	32.2	13011
1775838600	33.1	0	0.00	33.1	33.1	33.1	0
1775752200	33.1	0.1	0.30	34.3	34.7	33.1	8188
1775665800	33	0	0.00	33	33	33	0
1775579400	33	0.2	0.61	33	33.5	32.6	8792
1775147400	32.799999	0.7	2.18	31.9	33	31.7	7371
1775061000	32.1	1.7	5.59	30.6	32.299999	30.6	11499
1774974600	30.4	0.1	0.33	30.1	30.6	30.1	62938
1774888200	30.3	0	0.00	30.1	30.3	29.9	8624
1774632600	30.3	-0.6	-1.94	30.9	31	30.3	5555
1774546200	30.9	-0.1	-0.32	31.1	31.1	30.6	5028
1774459800	31	-0.2	-0.64	31.3	31.8	30.6	8359
1774373400	31.2	-0.4	-1.27	31.8	32	30.9	7879
1774287000	31.6	0.1	0.32	31.5	31.8	30.2	7382
1774027800	31.5	0.7	2.27	31	32.4	31	7025
1773941400	30.8	-1.6	-4.94	32.6	32.6	30.8	11636
1773855000	32.4	0	0.00	32.6	32.6	32.299999	4156
1773768600	32.4	-0.5	-1.52	32.1	32.6	31.6	5113
1773682200	32.9	0	0.00	32.9	32.9	32.9	0
1773423000	32.9	-0.4	-1.20	33.4	33.5	32.6	21245
1773336600	33.299999	0.3	0.91	33.1	33.6	33	34132
1773250200	33	-0.6	-1.79	33.8	33.9	32.5	36507
1773163800	33.6	0.5	1.51	33.2	33.7	33.2	14164
1773077400	33.1	-0.9	-2.65	33.6	34.2	32.7	9587
1772818200	34	1.3	3.98	32.9	34	32.9	8873

Triton Minerals

iShares Global Infrastru...

Lockheed Martin

Rep Fse 97 29 O A T

Pliant Therapeutics

Intrepid Potash

Graniteshares 3x Long Ms...

International bond 0.25%...

Chain Bridge Bancorp

Norwegian Air Shuttle ASA

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.