Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
74Software SA (74SW)
74Software SA (74SW) Storico

74Software SA (74SW)

37,40

0,20

(0,54%)

Chiuso 02 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.7	-1.83727034121	38.1	38.1	35.4	19000	36.65980605	DE
4	-0.8	-2.0942408377	38.2	39	35.4	16867	37.67046332	DE
12	3.1	9.03790087464	34.3	39.5	32.2	12774	36.76019065	DE
26	-2.2	-5.55555555556	39.6	39.6	26.5	11293	34.68944856	DE
52	-2.7	-6.73316708229	40.1	44.8	26.5	7217	35.38344676	DE
156	9.9	36	27.5	44.8	23.6	6207	34.42722137	DE
260	9.9	36	27.5	44.8	23.6	6207	34.42722137	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	37.2	1.1	3.05	35.8	37.3	35.8	38669
1782837000	36.1	0	0.00	36.1	36.1	36.1	0
1782750600	36.1	-0.3	-0.82	36.6	36.8	36.1	4605
1782491400	36.4	-0.3	-0.82	36.5	36.6	35.6	22271
1782405000	36.7	-1.2	-3.17	38.1	38.1	36.6	14883
1782318600	37.9	-0.1	-0.26	38.1	38.3	37.9	4992
1782232200	38	-0.5	-1.30	38.6	38.6	37.2	13299
1782145800	38.5	1.6	4.34	37	38.7	36.9	9552
1781886600	36.9	0.3	0.82	36.6	37.2	36.6	8609
1781800200	36.6	-2	-5.18	38.7	38.7	36.3	10972
1781713800	38.6	0.3	0.78	38.5	38.6	38.1	2194
1781627400	38.3	0	0.00	38.5	38.7	38.1	11391
1781541000	38.3	0.7	1.86	37.8	39	37.8	26126
1781281800	37.6	0.5	1.35	37.3	37.8	37.1	9539
1781195400	37.1	-0.6	-1.59	37.5	37.9	37.1	8886
1781109000	37.7	0.2	0.53	37.6	37.9	37.1	4770
1781022600	37.5	-0.4	-1.06	37.8	38.2	37.3	24214
1780936200	37.9	-0.3	-0.79	37.3	38.1	36	6147
1780677000	38.2	0	0.00	38.2	38.2	38.2	0
1780590600	38.2	0	0.00	38.2	38.6	37.8	78048
1780504200	38.2	-0.6	-1.55	38.6	39.5	38	11290
1780417800	38.8	-0.6	-1.52	39.2	39.5	38	7889
1780331400	39.4	1.3	3.41	38.1	39.5	38.1	17524
1780072200	38.1	0.6	1.60	37.6	38.2	37.4	4794
1779985800	37.5	-0.1	-0.27	37.6	37.9	36.8	7378
1779899400	37.6	-0.5	-1.31	38	38	37.1	5216
1779813000	38.1	-0.4	-1.04	38.8	38.8	37.5	5517
1779726600	38.5	0.1	0.26	38.6	39	38.1	3969
1779467400	38.4	0.8	2.13	37.8	38.4	37.6	4142
1779381000	37.6	-0.2	-0.53	37.6	37.9	36.9	11567
1779294600	37.8	1.4	3.85	36.6	37.8	36.5	10155
1779208200	36.4	0.7	1.96	35.9	37.1	35.8	54233
1779121800	35.7	-0.5	-1.38	36.2	36.2	35.6	14638
1778862600	36.2	-1.3	-3.47	36.2	36.4	35.6	6932
1778776200	37.5	0	0.00	37.5	37.5	37.5	0
1778689800	37.5	0	0.00	37.5	37.5	37.5	0
1778603400	37.5	0	0.00	37.5	37.5	37.5	0
1778517000	37.5	0	0.00	37.5	37.5	37.5	0
1778257800	37.5	-0.1	-0.27	37.8	37.8	37.4	1135
1778171400	37.6	0.6	1.62	36.9	37.8	36.6	6033
1778085000	37	1	2.78	36.1	37.4	36.1	5042
1777998600	36	-0.2	-0.55	36.1	36.1	35.2	7270
1777912200	36.2	0.5	1.40	35.8	36.3	35.8	4110
1777566600	35.7	0.6	1.71	35	35.7	35	7452
1777480200	35.1	0	0.00	35.7	35.7	34.9	5830
1777393800	35.1	-0.2	-0.57	35.5	35.5	34.8	17457
1777307400	35.3	0.8	2.32	34.9	35.3	34.7	22368
1777048200	34.5	-0.7	-1.99	34.8	35	34.3	9274
1776961800	35.2	0	0.00	35.2	35.2	35.2	0
1776875400	35.2	0.4	1.15	35	35.6	34.8	7220
1776789000	34.8	-0.3	-0.85	35.2	35.6	34.8	6995
1776702600	35.1	-1.1	-3.04	36	36	34.8	8134
1776443400	36.2	1.1	3.13	35.1	37	35.1	13090
1776357000	35.1	-0.1	-0.28	35.1	35.6	34.7	7122
1776270600	35.2	1.3	3.83	34	35.2	33.7	7158
1776184200	33.9	0.9	2.73	33.2	34.2	33.2	9414
1776097800	33	0.6	1.85	32.299999	33.2	32.2	13011
1775838600	32.4	-0.7	-2.11	33.2	33.4	32.4	9634
1775752200	33.1	-1.5	-4.34	34.3	34.7	33.1	8188
1775665800	34.6	4.3	14.19	33.6	34.6	33.5	5018
1775545200	30.3	0	0.00	30.3	30.3	30.3	0
1775113200	30.3	0	0.00	30.3	30.3	30.3	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.