Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 1.94 | 1.77 | 730 | 1.91741604 | DE |
| 4 | 0 | 0 | 1.9 | 2 | 1.69 | 1388 | 1.87970257 | DE |
| 12 | -0.98 | -34.0277777778 | 2.88 | 2.88 | 1.69 | 1033 | 2.07001004 | DE |
| 26 | -1.48 | -43.7869822485 | 3.38 | 3.91 | 1.69 | 903 | 2.57759738 | DE |
| 52 | -2.29 | -54.6539379475 | 4.19 | 4.46 | 1.69 | 712 | 3.03120182 | DE |
| 156 | -9.9 | -83.8983050847 | 11.8 | 13.1 | 1.69 | 785 | 6.02967828 | DE |
| 260 | -2.4 | -55.8139534884 | 4.3 | 17.7 | 1.69 | 932 | 8.29189577 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1782923400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1782837000 | 1.94 | 0.02 | 1.04 | 1.77 | 1.94 | 1.77 | 255 |
| 1782750600 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 2031 |
| 1782491400 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 632 |
| 1782405000 | 1.88 | -0.05 | -2.59 | 1.9 | 1.9 | 1.87 | 1770 |
| 1782318600 | 1.93 | 0.08 | 4.32 | 1.76 | 1.93 | 1.76 | 501 |
| 1782232200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 180 |
| 1782145800 | 1.85 | -0.09 | -4.64 | 1.85 | 1.85 | 1.85 | 1157 |
| 1781886600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1781800200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1781713800 | 1.94 | 0.09 | 4.86 | 1.85 | 1.94 | 1.85 | 1252 |
| 1781627400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.94 | 1.85 | 3866 |
| 1781541000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 2128 |
| 1781281800 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.76 | 2489 |
| 1781195400 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 625 |
| 1781109000 | 1.87 | 0 | 0.00 | 1.69 | 1.87 | 1.69 | 1010 |
| 1781022600 | 1.87 | 0 | 0.00 | 1.7 | 1.87 | 1.7 | 3463 |
| 1780936200 | 1.87 | -0.13 | -6.50 | 1.8 | 1.9 | 1.75 | 3123 |
| 1780677000 | 2 | 0.02 | 1.01 | 1.9 | 2 | 1.9 | 499 |
| 1780590600 | 1.98 | 0.04 | 2.06 | 1.94 | 1.98 | 1.86 | 1836 |
| 1780504200 | 1.94 | 0.01 | 0.52 | 2 | 2 | 1.94 | 1060 |
| 1780417800 | 1.93 | -0.07 | -3.50 | 1.82 | 2 | 1.82 | 2364 |
| 1780331400 | 2 | -0.04 | -1.96 | 1.95 | 2.06 | 1.95 | 5968 |
| 1780072200 | 2.04 | -0.12 | -5.56 | 1.95 | 2.12 | 1.95 | 2681 |
| 1779985800 | 2.16 | 0.02 | 0.93 | 2.08 | 2.24 | 2.08 | 4513 |
| 1779899400 | 2.14 | -0.06 | -2.73 | 2.06 | 2.2799999 | 2.06 | 1430 |
| 1779813000 | 2.2 | -0.14 | -5.98 | 2.2599999 | 2.36 | 2.18 | 152 |
| 1779726600 | 2.34 | -0.16 | -6.40 | 2.34 | 2.38 | 2.2599999 | 1847 |
| 1779467400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1779381000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779294600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 176 |
| 1779208200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2 |
| 1779121800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778862600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2 |
| 1778776200 | 2.5 | 0.2 | 8.70 | 2.2599999 | 2.5 | 2.2 | 732 |
| 1778689800 | 2.3 | -0.06 | -2.54 | 2.3 | 2.4 | 2.3 | 36 |
| 1778603400 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 1500 |
| 1778517000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3 | 1254 |
| 1778257800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8 |
| 1778171400 | 2.5 | 0.08 | 3.31 | 2.42 | 2.5 | 2.3 | 1323 |
| 1778085000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 311 |
| 1777998600 | 2.42 | -0.2 | -7.63 | 2.6 | 2.6 | 2.34 | 912 |
| 1777912200 | 2.62 | -0.06 | -2.24 | 2.7 | 2.7 | 2.62 | 20 |
| 1777566600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1777480200 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 1 |
| 1777393800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1777307400 | 2.74 | -0.04 | -1.44 | 2.8 | 2.8 | 2.74 | 88 |
| 1777048200 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
| 1776961800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776875400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776789000 | 2.8 | 0.1 | 3.70 | 2.86 | 2.86 | 2.8 | 270 |
| 1776702600 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 210 |
| 1776443400 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 253 |
| 1776357000 | 2.86 | 0.16 | 5.93 | 2.7799999 | 2.86 | 2.7799999 | 729 |
| 1776270600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.56 | 1885 |
| 1776184200 | 2.6 | -0.28 | -9.72 | 2.6 | 2.6 | 2.6 | 200 |
| 1776097800 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 0 |
| 1775838600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775752200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 999 |
| 1775665800 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 2000 |
| 1775579400 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.9 | 1872 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
