Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 96.44 | 0.48 | 0.50 | 96.44 | 96.44 | 96.44 | 1000 |
| 1744821000 | 95.96 | 0.24 | 0.25 | 95.96 | 95.96 | 95.96 | 1000 |
| 1744734600 | 95.72 | 1.62 | 1.72 | 95.72 | 95.72 | 95.72 | 2000 |
| 1744648200 | 94.1 | 3.65 | 4.04 | 94.1 | 94.1 | 94.1 | 33000 |
| 1744389000 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1744302600 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1744216200 | 90.45 | -2.43 | -2.62 | 90.45 | 90.45 | 90.45 | 1000 |
| 1744129800 | 92.88 | 0.05 | 0.05 | 92.88 | 92.88 | 92.88 | 1000 |
| 1744043400 | 92.83 | -1.3 | -1.38 | 92.83 | 92.83 | 92.83 | 1000 |
| 1743784200 | 94.13 | -3.86 | -3.94 | 94.13 | 94.13 | 94.13 | 1000 |
| 1743697800 | 97.99 | -0.14 | -0.14 | 97.99 | 97.99 | 97.99 | 33000 |
| 1743611400 | 98.13 | 0.13 | 0.13 | 98.13 | 98.13 | 98.13 | 1000 |
| 1743525000 | 98 | 0.18 | 0.18 | 98.4 | 98.4 | 98 | 6000 |
| 1743438600 | 97.82 | -1.46 | -1.47 | 97.82 | 97.82 | 97.82 | 145000 |
| 1743183000 | 99.28 | -0.48 | -0.48 | 99.28 | 99.28 | 99.28 | 1000 |
| 1743096600 | 99.76 | -0.04 | -0.04 | 99.76 | 99.76 | 99.76 | 1000 |
| 1743010200 | 99.8 | -0.21 | -0.21 | 99.8 | 99.8 | 99.8 | 1000 |
| 1742923800 | 100.01 | 0.12 | 0.12 | 100.01 | 100.01 | 100.01 | 28000 |
| 1742837400 | 99.89 | -0.38 | -0.38 | 99.89 | 99.89 | 99.89 | 1000 |
| 1742578200 | 100.27 | -0.76 | -0.75 | 100.27 | 100.27 | 100.27 | 1000 |
| 1742491800 | 101.03 | -0.27 | -0.27 | 101.03 | 101.03 | 101.03 | 13000 |
| 1742405400 | 101.3 | 0.33 | 0.33 | 101.3 | 101.3 | 101.3 | 1000 |
| 1742319000 | 100.97 | 0.6 | 0.60 | 100.97 | 100.97 | 100.97 | 1000 |
| 1742232600 | 100.37 | 0.03 | 0.03 | 100.37 | 100.37 | 100.37 | 1000 |
| 1741973400 | 100.34 | 0.79 | 0.79 | 100.34 | 100.34 | 100.34 | 1000 |
| 1741887000 | 99.55 | -0.02 | -0.02 | 99.55 | 99.55 | 99.55 | 1000 |
| 1741800600 | 99.57 | -0.18 | -0.18 | 99.57 | 99.57 | 99.57 | 1000 |
| 1741714200 | 99.75 | -0.79 | -0.79 | 99.75 | 99.75 | 99.75 | 1000 |
| 1741627800 | 100.54 | 0.09 | 0.09 | 100.54 | 100.54 | 100.54 | 1000 |
| 1741368600 | 100.45 | 0.08 | 0.08 | 100.45 | 100.45 | 100.45 | 11000 |
| 1741282200 | 100.37 | 0.2 | 0.20 | 100.37 | 100.37 | 100.37 | 1000 |
| 1741195800 | 100.17 | 1.99 | 2.03 | 100.17 | 100.17 | 100.17 | 13000 |
| 1741109400 | 98.18 | -1.9 | -1.90 | 98.18 | 98.18 | 98.18 | 1000 |
| 1741023000 | 100.08 | 0.3 | 0.30 | 100.08 | 100.08 | 100.08 | 1000 |
| 1740763800 | 99.78 | 0.01 | 0.01 | 99.78 | 99.78 | 99.78 | 3000 |
| 1740677400 | 99.77 | -0.74 | -0.74 | 99.77 | 99.77 | 99.77 | 189000 |
| 1740591000 | 100.51 | 1.39 | 1.40 | 100.51 | 100.51 | 100.51 | 1000 |
| 1740504600 | 99.12 | 0.01 | 0.01 | 99.12 | 99.12 | 99.12 | 1000 |
| 1740418200 | 99.11 | -0.15 | -0.15 | 99.11 | 99.11 | 99.11 | 1000 |
| 1740159000 | 99.26 | 0.37 | 0.37 | 99.26 | 99.26 | 99.26 | 1000 |
| 1740072600 | 98.89 | 0.31 | 0.31 | 98.89 | 98.89 | 98.89 | 1000 |
| 1739986200 | 98.58 | -1.02 | -1.02 | 98.58 | 98.58 | 98.58 | 1000 |
| 1739899800 | 99.6 | 0.28 | 0.28 | 99.6 | 99.6 | 99.6 | 20000 |
| 1739813400 | 99.32 | 0.14 | 0.14 | 99.32 | 99.32 | 99.32 | 30000 |
| 1739554200 | 99.18 | 0.44 | 0.45 | 99.18 | 99.18 | 99.18 | 1000 |
| 1739467800 | 98.74 | 1.47 | 1.51 | 98.74 | 98.74 | 98.74 | 1000 |
| 1739381400 | 97.27 | -0.39 | -0.40 | 97.27 | 97.27 | 97.27 | 12000 |
| 1739295000 | 97.66 | 0.06 | 0.06 | 97.66 | 97.66 | 97.66 | 194000 |
| 1739208600 | 97.6 | 0.29 | 0.30 | 97.6 | 97.6 | 97.6 | 1000 |
| 1738949400 | 97.31 | -0.31 | -0.32 | 97.31 | 97.31 | 97.31 | 1000 |
| 1738863000 | 97.62 | 1.26 | 1.31 | 97.62 | 97.62 | 97.62 | 1000 |
| 1738776600 | 96.36 | 0.04 | 0.04 | 96.36 | 96.36 | 96.36 | 1000 |
| 1738690200 | 96.32 | 0.43 | 0.45 | 96.32 | 96.32 | 96.32 | 1000 |
| 1738603800 | 95.89 | -1.05 | -1.08 | 95.89 | 95.89 | 95.89 | 1000 |
| 1738344600 | 96.94 | 0.22 | 0.23 | 96.94 | 96.94 | 96.94 | 2000 |
| 1738258200 | 96.72 | 0.84 | 0.88 | 96.72 | 96.72 | 96.72 | 20000 |
| 1738171800 | 95.88 | 0.38 | 0.40 | 95.88 | 95.88 | 95.88 | 1000 |
| 1738085400 | 95.5 | 0.12 | 0.13 | 95.5 | 95.5 | 95.5 | 52000 |
| 1737999000 | 95.38 | -0.33 | -0.34 | 95.38 | 95.38 | 95.38 | 9000 |
| 1737739800 | 95.71 | 0.23 | 0.24 | 95.71 | 95.71 | 95.71 | 1000 |
| 1737653400 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1737567000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1737480600 | 95.48 | -0.25 | -0.26 | 95.48 | 95.48 | 95.48 | 1000 |
| 1737394200 | 95.73 | 0.21 | 0.22 | 95.73 | 95.73 | 95.73 | 21000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
