Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Aalberts NV (AALB)
Aalberts NV (AALB) Storico

Aalberts NV (AALB)

39,72

-1,42

(-3,45%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.78	-1.92592592593	40.5	41.18	39.44	298663	40.04512399	DE
4	0.52	1.32653061224	39.2	41.26	37.4	257072	39.29859595	DE
12	10.12	34.1891891892	29.6	41.26	29.48	301601	35.21432621	DE
26	11.88	42.6724137931	27.84	41.26	27.68	279814	33.87895309	DE
52	10.34	35.1940095303	29.38	41.26	25.88	266435	31.36645038	DE
156	2.46	6.60225442834	37.26	48.7	24.64	200938	34.04372388	DE
260	-5.34	-11.8508655126	45.06	59.76	24.64	204297	38.31350023	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	41.14	1.14	2.85	40.42	41.18	40.14	191795
1781886600	40	0	0.00	40	40	40	0
1781800200	40	0	0.00	40	40	40	0
1781713800	40	0.42	1.06	39.66	40.02	39.5	279872
1781627400	39.58	-0.86	-2.13	40.5	40.52	39.58	424323
1781541000	40.44	0.34	0.85	40.96	41.26	40.26	214169
1781281800	40.1	1.44	3.72	39.6	40.12	39.46	321280
1781195400	38.66	0.6	1.58	38.4	39.66	38.4	295274
1781109000	38.06	0.24	0.63	38.4	38.8	37.88	216771
1781022600	37.82	0	0.00	37.82	37.82	37.82	0
1780936200	37.82	-0.36	-0.94	37.6	38.14	37.4	130519
1780677000	38.18	-0.34	-0.88	38.32	38.66	38.02	161605
1780590600	38.52	-0.08	-0.21	38.68	39	38.16	119467
1780504200	38.6	-0.48	-1.23	38.82	38.9	38.5	178334
1780417800	39.08	0.98	2.57	38.18	39.08	38.18	246344
1780331400	38.1	-1.14	-2.91	39	39.06	37.78	200860
1780072200	39.24	-0.1	-0.25	39.34	39.7	39.04	417148
1779985800	39.34	-0.38	-0.96	39.52	39.88	39.18	263964
1779899400	39.72	0.28	0.71	39.32	40.18	39.3	305450
1779813000	39.44	0.12	0.31	39.2	39.68	39	403056
1779726600	39.32	0.56	1.44	39.02	39.42	38.76	161070
1779467400	38.76	1.4	3.75	37.5	38.76	37.38	399553
1779381000	37.36	1.02	2.81	36.5	37.38	36.38	326412
1779294600	36.34	0.92	2.60	36.22	36.68	35.84	207028
1779208200	35.42	-0.74	-2.05	36.06	36.2	35.4	161447
1779121800	36.16	-0.34	-0.93	35.9	36.86	35.86	210568
1778862600	36.5	-1.42	-3.74	37.56	37.7	36.24	222717
1778776200	37.92	0.7	1.88	37.36	38.08	37.32	303954
1778689800	37.22	0.34	0.92	37.18	37.66	37.18	170869
1778603400	36.88	-0.12	-0.32	36.64	37.24	36.52	250618
1778517000	37	-0.06	-0.16	37.1	37.18	36.62	261825
1778257800	37.06	-0.52	-1.38	37.34	37.34	36.7	198076
1778171400	37.58	0.72	1.95	37.5	38.08	37.42	452863
1778085000	36.86	1.86	5.31	36.26	37.24	36.08	577939
1777998600	35	0	0.00	35	35	35	0
1777912200	35	2.72	8.43	33.54	35.42	33.42	540358
1777566600	32.28	0.72	2.28	31.36	32.34	31.18	239027
1777480200	31.56	0.14	0.45	31.38	31.94	31.36	224776
1777393800	31.42	0	0.00	31.42	31.42	31.42	0
1777307400	31.42	-0.22	-0.70	31.66	32.1	31.4	131362
1777048200	31.64	0.4	1.28	31.02	31.64	30.9	980007
1776961800	31.24	-0.1	-0.32	31.26	31.4	31.04	134045
1776875400	31.34	-0.1	-0.32	31.48	31.68	31.26	143486
1776789000	31.44	-0.22	-0.69	31.6	31.8	31.22	138328
1776702600	31.66	-0.32	-1.00	31.48	31.88	31.3	188898
1776443400	31.98	0.54	1.72	31.4	32.36	31.36	1073783
1776357000	31.44	0.48	1.55	31.18	31.68	31.16	192575
1776270600	30.96	-0.22	-0.71	31.04	31.6	30.84	232321
1776184200	31.18	0.3	0.97	31.3	31.58	31.02	211164
1776097800	30.88	-1.04	-3.26	31.06	31.1	30.66	266237
1775838600	31.92	0	0.00	31.92	31.92	31.92	0
1775752200	31.92	2.08	6.97	31.58	31.96	31.28	216562
1775665800	29.84	0	0.00	29.84	29.84	29.84	0
1775579400	29.84	-0.18	-0.60	30.34	30.54	29.66	1166104
1775147400	30.02	-0.64	-2.09	29.8	30.26	29.72	350816
1775061000	30.66	0.98	3.30	30.66	30.88	30.36	180525
1774974600	29.68	0.08	0.27	29.6	29.88	29.48	194500
1774888200	29.6	-0.32	-1.07	29.78	29.96	29.48	269847
1774632600	29.92	-0.28	-0.93	30.4	30.4	29.88	208907
1774546200	30.2	-0.8	-2.58	30.72	30.88	30.06	248669
1774459800	31	0.64	2.11	31	31.36	30.78	287064
1774373400	30.36	-0.14	-0.46	30.5	30.66	30.18	242916
1774287000	30.5	0.48	1.60	29.3	30.98	28.86	393032

Flagstar Bancorp

Struc Lkd Eur Idx 15/03/29

DJ Commodity Index Sugar

ETFS Gold Bullion Securi...

Res Mtg 12a2b S

Khosla Ventures Acquisit...

Credit Suisse X-Links Si...

$Logo di Infracorp Sukuk (NZ57).$

Infracorp Sukuk

Allianz Global Investors

Charter Court Financial ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.