Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.909090909091 | 39.6 | 41.26 | 39.46 | 295716 | 40.02956915 | DE |
| 4 | 2.46 | 6.56 | 37.5 | 41.26 | 37.38 | 264481 | 39.23483522 | DE |
| 12 | 9.56 | 31.4473684211 | 30.4 | 41.26 | 29.48 | 302993 | 35.42286407 | DE |
| 26 | 11.82 | 42.0042643923 | 28.14 | 41.26 | 27.68 | 271230 | 33.73559771 | DE |
| 52 | 10.32 | 34.8178137652 | 29.64 | 41.26 | 25.88 | 252749 | 31.50612986 | DE |
| 156 | -0.29 | -0.72049689441 | 40.25 | 48.7 | 24.64 | 195140 | 34.29623548 | DE |
| 260 | -4.44 | -10 | 44.4 | 59.76 | 24.64 | 200467 | 38.60171268 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 39.96 | -0.44 | -1.09 | 40.08 | 40.68 | 39.96 | 774358 |
| 1781800200 | 40.4 | 0.4 | 1.00 | 39.98 | 40.56 | 39.52 | 238934 |
| 1781713800 | 40 | 0.42 | 1.06 | 39.66 | 40.02 | 39.5 | 279872 |
| 1781627400 | 39.58 | -0.86 | -2.13 | 40.5 | 40.52 | 39.58 | 424323 |
| 1781541000 | 40.44 | 0.34 | 0.85 | 40.96 | 41.26 | 40.26 | 214169 |
| 1781281800 | 40.1 | 1.44 | 3.72 | 39.6 | 40.12 | 39.46 | 321280 |
| 1781195400 | 38.66 | 0.6 | 1.58 | 38.4 | 39.66 | 38.4 | 295274 |
| 1781109000 | 38.06 | -0.24 | -0.63 | 38.4 | 38.8 | 37.88 | 216771 |
| 1781022600 | 38.3 | 0.48 | 1.27 | 37.94 | 38.88 | 37.72 | 199889 |
| 1780936200 | 37.82 | -0.7 | -1.82 | 37.6 | 38.14 | 37.4 | 130519 |
| 1780677000 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1780590600 | 38.52 | -0.08 | -0.21 | 38.68 | 39 | 38.16 | 119467 |
| 1780504200 | 38.6 | -0.48 | -1.23 | 38.82 | 38.9 | 38.5 | 178334 |
| 1780417800 | 39.08 | 0.98 | 2.57 | 38.18 | 39.08 | 38.18 | 246344 |
| 1780331400 | 38.1 | -1.14 | -2.91 | 39 | 39.06 | 37.78 | 200860 |
| 1780072200 | 39.24 | -0.1 | -0.25 | 39.34 | 39.7 | 39.04 | 417148 |
| 1779985800 | 39.34 | -0.38 | -0.96 | 39.52 | 39.88 | 39.18 | 263964 |
| 1779899400 | 39.72 | 0.28 | 0.71 | 39.32 | 40.18 | 39.3 | 305450 |
| 1779813000 | 39.44 | 0.12 | 0.31 | 39.2 | 39.68 | 39 | 403056 |
| 1779726600 | 39.32 | 0.56 | 1.44 | 39.02 | 39.42 | 38.76 | 169941 |
| 1779467400 | 38.76 | 1.4 | 3.75 | 37.5 | 38.76 | 37.38 | 399553 |
| 1779381000 | 37.36 | 1.02 | 2.81 | 36.5 | 37.38 | 36.38 | 326412 |
| 1779294600 | 36.34 | 0.92 | 2.60 | 36.22 | 36.68 | 35.84 | 207028 |
| 1779208200 | 35.42 | -0.74 | -2.05 | 36.06 | 36.2 | 35.4 | 161447 |
| 1779121800 | 36.16 | -0.34 | -0.93 | 35.9 | 36.86 | 35.86 | 210568 |
| 1778862600 | 36.5 | -0.56 | -1.51 | 37.56 | 37.7 | 36.24 | 222717 |
| 1778776200 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1778689800 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1778603400 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1778517000 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1778257800 | 37.06 | -0.52 | -1.38 | 37.34 | 37.34 | 36.7 | 198076 |
| 1778171400 | 37.58 | 0.72 | 1.95 | 37.5 | 38.08 | 37.42 | 452863 |
| 1778085000 | 36.86 | 1.14 | 3.19 | 36.26 | 37.24 | 36.08 | 577939 |
| 1777998600 | 35.72 | 0.72 | 2.06 | 35.26 | 35.86 | 34.88 | 578918 |
| 1777912200 | 35 | 2.72 | 8.43 | 33.54 | 35.42 | 33.42 | 540358 |
| 1777566600 | 32.28 | 0.72 | 2.28 | 31.36 | 32.34 | 31.18 | 239027 |
| 1777480200 | 31.56 | 0.28 | 0.90 | 31.38 | 31.94 | 31.36 | 224776 |
| 1777393800 | 31.28 | -0.14 | -0.45 | 31.48 | 31.56 | 31.06 | 251032 |
| 1777307400 | 31.42 | -0.22 | -0.70 | 31.66 | 32.1 | 31.4 | 131362 |
| 1777048200 | 31.64 | 0.3 | 0.96 | 31.02 | 31.64 | 30.9 | 980007 |
| 1776961800 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1776875400 | 31.34 | -0.1 | -0.32 | 31.48 | 31.68 | 31.26 | 143486 |
| 1776789000 | 31.44 | -0.22 | -0.69 | 31.6 | 31.8 | 31.22 | 138328 |
| 1776702600 | 31.66 | -0.32 | -1.00 | 31.48 | 31.88 | 31.3 | 188898 |
| 1776443400 | 31.98 | 0.54 | 1.72 | 31.4 | 32.36 | 31.36 | 1073783 |
| 1776357000 | 31.44 | 0.48 | 1.55 | 31.18 | 31.68 | 31.16 | 192575 |
| 1776270600 | 30.96 | -0.22 | -0.71 | 31.04 | 31.6 | 30.84 | 232321 |
| 1776184200 | 31.18 | 0.3 | 0.97 | 31.3 | 31.58 | 31.02 | 211164 |
| 1776097800 | 30.88 | -1.38 | -4.28 | 31.06 | 31.1 | 30.66 | 266237 |
| 1775838600 | 32.259999 | 0.34 | 1.07 | 31.92 | 32.78 | 31.88 | 387867 |
| 1775752200 | 31.92 | 0.14 | 0.44 | 31.58 | 31.96 | 31.28 | 216562 |
| 1775665800 | 31.78 | 2.18 | 7.36 | 31.62 | 32.04 | 31.28 | 383030 |
| 1775579400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1775147400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1775061000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1774974600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1774888200 | 29.6 | -0.32 | -1.07 | 29.78 | 29.96 | 29.48 | 269847 |
| 1774632600 | 29.92 | -0.28 | -0.93 | 30.4 | 30.4 | 29.88 | 208907 |
| 1774546200 | 30.2 | -0.8 | -2.58 | 30.72 | 30.88 | 30.06 | 248669 |
| 1774459800 | 31 | 0.64 | 2.11 | 31 | 31.36 | 30.78 | 287064 |
| 1774373400 | 30.36 | -0.14 | -0.46 | 30.5 | 30.66 | 30.18 | 242916 |
| 1774287000 | 30.5 | 0.48 | 1.60 | 29.3 | 30.98 | 28.86 | 393032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
